Cheelee Historical Data

CHEEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.521
-0.05%
$ 29.47 million $ 1.51 million
Dec 13, 10 AM $ 0.521
+0.01%
$ 29.48 million $ 1.5 million
Dec 13, 9 AM $ 0.521
-0.04%
$ 29.48 million $ 1.5 million
Dec 13, 8 AM $ 0.522
+0.23%
$ 29.5 million $ 1.49 million
Dec 13, 7 AM $ 0.52
+0.33%
$ 29.43 million $ 1.48 million
Dec 13, 6 AM $ 0.519
+0.02%
$ 29.33 million $ 1.51 million
Dec 13, 5 AM $ 0.519
-0.36%
$ 29.33 million $ 1.56 million
Dec 13, 4 AM $ 0.521
+0.38%
$ 29.43 million $ 1.62 million
Dec 13, 3 AM $ 0.519
+0.19%
$ 29.32 million $ 1.66 million
Dec 13, 2 AM $ 0.518
+0.00%
$ 29.27 million $ 1.7 million
Dec 13, 1 AM $ 0.518
+0.11%
$ 29.27 million $ 1.7 million
Dec 13, 12 AM $ 0.517
-0.05%
$ 29.23 million $ 1.7 million
Dec 12, 11 PM $ 0.517
-0.06%
$ 29.25 million $ 1.71 million
Dec 12, 10 PM $ 0.518
+0.24%
$ 29.26 million $ 1.71 million
Dec 12, 9 PM $ 0.516
-0.13%
$ 29.19 million $ 1.72 million
Dec 12, 8 PM $ 0.517
+0.05%
$ 29.23 million $ 1.72 million
Dec 12, 7 PM $ 0.517
-0.19%
$ 29.22 million $ 1.7 million
Dec 12, 6 PM $ 0.518
-0.11%
$ 29.27 million $ 1.68 million
Dec 12, 5 PM $ 0.518
+0.14%
$ 29.3 million $ 1.66 million
Dec 12, 4 PM $ 0.518
-2.15%
$ 29.26 million $ 1.66 million
Dec 12, 3 PM $ 0.529
-0.69%
$ 29.91 million $ 1.66 million
Dec 12, 2 PM $ 0.533
+0.06%
$ 30.12 million $ 1.66 million
Dec 12, 1 PM $ 0.532
+0.09%
$ 30.1 million $ 1.61 million
Dec 12, 12 PM $ 0.532
+0.05%
$ 30.07 million $ 1.62 million
Dec 12, 11 AM $ 0.531
-0.05%
$ 30.05 million $ 1.63 million
Dec 12, 10 AM $ 0.532
+0.11%
$ 30.07 million $ 1.64 million
Dec 12, 9 AM $ 0.531
-0.15%
$ 30.04 million $ 1.6 million
Dec 12, 8 AM $ 0.532
-0.04%
$ 30.08 million $ 1.59 million
Dec 12, 7 AM $ 0.532
-0.12%
$ 30.09 million $ 1.6 million
Dec 12, 6 AM $ 0.533
+0.18%
$ 30.14 million $ 1.58 million
Dec 12, 5 AM $ 0.532
-0.02%
$ 30.08 million $ 1.53 million
Dec 12, 4 AM $ 0.532
-0.13%
$ 30.08 million $ 1.47 million
Dec 12, 3 AM $ 0.533
+1.52%
$ 30.12 million $ 1.43 million
Dec 12, 2 AM $ 0.525
+0.39%
$ 29.67 million $ 1.09 million
Dec 12, 1 AM $ 0.523
+0.10%
$ 29.55 million $ 1.11 million
Dec 12, 12 AM $ 0.522
+0.05%
$ 29.56 million $ 1.14 million
Dec 11, 11 PM $ 0.522
+0.24%
$ 29.51 million $ 1.15 million
Dec 11, 10 PM $ 0.521
-0.11%
$ 29.44 million $ 1.14 million
Dec 11, 9 PM $ 0.521
+0.77%
$ 29.49 million $ 1.13 million
Dec 11, 8 PM $ 0.517
-0.04%
$ 29.26 million $ 1.14 million
Dec 11, 7 PM $ 0.518
-0.01%
$ 29.28 million $ 1.17 million
Dec 11, 6 PM $ 0.518
+0.10%
$ 29.29 million $ 1.19 million
Dec 11, 5 PM $ 0.517
-0.09%
$ 29.26 million $ 1.21 million
Dec 11, 4 PM $ 0.518
-1.47%
$ 29.3 million $ 1.21 million
Dec 11, 3 PM $ 0.526
-0.21%
$ 29.74 million $ 1.2 million
Dec 11, 2 PM $ 0.527
+0.03%
$ 29.81 million $ 1.21 million
Dec 11, 1 PM $ 0.527
-0.03%
$ 29.8 million $ 1.23 million
Dec 11, 12 PM $ 0.527
-0.12%
$ 29.8 million $ 1.21 million
Dec 11, 11 AM $ 0.527
+0.01%
$ 29.83 million $ 1.22 million
Dec 11, 10 AM $ 0.527
+0.16%
$ 29.82 million $ 1.23 million