Cheelee Historical Data

CHEEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.527
+0.01%
$ 29.83 million $ 1.22 million
Dec 11, 10 AM $ 0.527
+0.16%
$ 29.82 million $ 1.23 million
Dec 11, 9 AM $ 0.527
-0.06%
$ 29.79 million $ 1.57 million
Dec 11, 8 AM $ 0.527
-0.22%
$ 29.81 million $ 1.56 million
Dec 11, 7 AM $ 0.528
+0.02%
$ 29.87 million $ 1.55 million
Dec 11, 6 AM $ 0.528
+0.03%
$ 29.86 million $ 1.57 million
Dec 11, 5 AM $ 0.528
-0.52%
$ 29.86 million $ 1.6 million
Dec 11, 4 AM $ 0.531
+0.10%
$ 30.02 million $ 1.58 million
Dec 11, 3 AM $ 0.53
+0.03%
$ 29.99 million $ 1.56 million
Dec 11, 2 AM $ 0.53
+0.02%
$ 29.98 million $ 1.56 million
Dec 11, 1 AM $ 0.53
-0.16%
$ 29.97 million $ 1.21 million
Dec 11, 12 AM $ 0.531
-0.07%
$ 30.02 million $ 1.21 million
Dec 10, 11 PM $ 0.531
-0.07%
$ 30.04 million $ 1.2 million
Dec 10, 10 PM $ 0.532
-0.11%
$ 30.06 million $ 1.2 million
Dec 10, 9 PM $ 0.532
-0.16%
$ 30.09 million $ 1.19 million
Dec 10, 8 PM $ 0.533
+0.25%
$ 30.14 million $ 1.19 million
Dec 10, 7 PM $ 0.532
+0.03%
$ 30.07 million $ 1.21 million
Dec 10, 6 PM $ 0.532
+0.26%
$ 30.06 million $ 1.22 million
Dec 10, 5 PM $ 0.53
-0.02%
$ 29.98 million $ 1.24 million
Dec 10, 4 PM $ 0.53
+1.06%
$ 29.98 million $ 1.26 million
Dec 10, 3 PM $ 0.53
-1.39%
$ 29.96 million $ 1.23 million
Dec 10, 2 PM $ 0.538
+0.01%
$ 30.4 million $ 1.22 million
Dec 10, 1 PM $ 0.538
+0.22%
$ 30.4 million $ 1.55 million
Dec 10, 12 PM $ 0.537
-0.16%
$ 30.35 million $ 1.51 million
Dec 10, 11 AM $ 0.537
-0.18%
$ 30.39 million $ 1.48 million
Dec 10, 10 AM $ 0.538
-0.16%
$ 30.44 million $ 1.46 million
Dec 10, 9 AM $ 0.539
-0.16%
$ 30.49 million $ 1.47 million
Dec 10, 8 AM $ 0.54
+0.03%
$ 30.53 million $ 1.52 million
Dec 10, 7 AM $ 0.54
-0.07%
$ 30.53 million $ 1.5 million
Dec 10, 6 AM $ 0.541
-0.19%
$ 30.56 million $ 1.49 million
Dec 10, 5 AM $ 0.542
+0.03%
$ 30.62 million $ 1.49 million
Dec 10, 4 AM $ 0.541
+0.05%
$ 30.61 million $ 1.56 million
Dec 10, 3 AM $ 0.541
+0.16%
$ 30.6 million $ 1.6 million
Dec 10, 2 AM $ 0.54
-0.01%
$ 30.55 million $ 924,499
Dec 10, 1 AM $ 0.54
+0.00%
$ 30.55 million $ 937,298
Dec 10, 12 AM $ 0.54
-0.18%
$ 30.55 million $ 957,894
Dec 9, 11 PM $ 0.541
+0.11%
$ 30.61 million $ 966,985
Dec 9, 10 PM $ 0.541
+0.32%
$ 30.58 million $ 979,494
Dec 9, 9 PM $ 0.539
-0.31%
$ 30.48 million $ 990,170
Dec 9, 8 PM $ 0.541
-0.35%
$ 30.57 million $ 986,831
Dec 9, 7 PM $ 0.543
+0.09%
$ 30.68 million $ 983,163
Dec 9, 6 PM $ 0.542
-0.20%
$ 30.65 million $ 987,920
Dec 9, 5 PM $ 0.543
-0.22%
$ 30.71 million $ 985,347
Dec 9, 4 PM $ 0.544
+2.75%
$ 30.78 million $ 983,053
Dec 9, 3 PM $ 0.527
+1.00%
$ 29.8 million $ 972,280
Dec 9, 2 PM $ 0.522
+0.11%
$ 29.52 million $ 971,624
Dec 9, 1 PM $ 0.522
-0.14%
$ 29.5 million $ 969,453
Dec 9, 12 PM $ 0.522
+0.26%
$ 29.54 million $ 979,727
Dec 9, 11 AM $ 0.521
+0.17%
$ 29.46 million $ 984,013
Dec 9, 10 AM $ 0.52
+0.17%
$ 29.41 million $ 981,523