Cheelee Historical Data

CHEEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.52
+0.17%
$ 29.41 million $ 981,523
Dec 9, 9 AM $ 0.519
-1.23%
$ 29.36 million $ 986,298
Dec 9, 8 AM $ 0.526
-0.04%
$ 29.73 million $ 981,665
Dec 9, 7 AM $ 0.526
+0.15%
$ 29.73 million $ 986,537
Dec 9, 6 AM $ 0.525
-0.16%
$ 29.69 million $ 985,601
Dec 9, 5 AM $ 0.526
+0.01%
$ 29.74 million $ 988,703
Dec 9, 4 AM $ 0.526
-0.17%
$ 29.75 million $ 983,180
Dec 9, 3 AM $ 0.527
+0.06%
$ 29.79 million $ 986,002
Dec 9, 2 AM $ 0.526
-0.03%
$ 29.77 million $ 986,931
Dec 9, 1 AM $ 0.527
-0.31%
$ 29.78 million $ 988,126
Dec 9, 12 AM $ 0.528
-0.09%
$ 29.88 million $ 976,557
Dec 8, 11 PM $ 0.529
+0.02%
$ 29.9 million $ 965,534
Dec 8, 10 PM $ 0.529
-0.02%
$ 29.9 million $ 956,336
Dec 8, 9 PM $ 0.529
+0.22%
$ 29.9 million $ 954,647
Dec 8, 8 PM $ 0.528
+0.07%
$ 29.84 million $ 964,172
Dec 8, 7 PM $ 0.527
+0.04%
$ 29.82 million $ 968,531
Dec 8, 6 PM $ 0.527
+0.00%
$ 29.8 million $ 965,569
Dec 8, 5 PM $ 0.527
-0.44%
$ 29.81 million $ 956,804
Dec 8, 4 PM $ 0.529
-0.17%
$ 29.95 million $ 950,362
Dec 8, 3 PM $ 0.53
-0.46%
$ 29.99 million $ 943,946
Dec 8, 2 PM $ 0.533
+0.24%
$ 30.12 million $ 947,126
Dec 8, 1 PM $ 0.531
+0.32%
$ 30.05 million $ 1.56 million
Dec 8, 12 PM $ 0.53
-0.13%
$ 29.96 million $ 1.54 million
Dec 8, 11 AM $ 0.53
-0.14%
$ 29.99 million $ 1.53 million
Dec 8, 10 AM $ 0.531
-0.22%
$ 30.03 million $ 1.52 million
Dec 8, 9 AM $ 0.532
+1.69%
$ 30.1 million $ 1.51 million
Dec 8, 8 AM $ 0.524
+0.02%
$ 29.6 million $ 1.5 million
Dec 8, 7 AM $ 0.523
+0.15%
$ 29.6 million $ 1.5 million
Dec 8, 6 AM $ 0.523
+0.17%
$ 29.55 million $ 1.51 million
Dec 8, 5 AM $ 0.522
-0.01%
$ 29.5 million $ 1.5 million
Dec 8, 4 AM $ 0.522
+0.20%
$ 29.51 million $ 1.47 million
Dec 8, 3 AM $ 0.521
-0.07%
$ 29.45 million $ 1.42 million
Dec 8, 2 AM $ 0.521
-0.10%
$ 29.47 million $ 1.42 million
Dec 8, 1 AM $ 0.522
+0.28%
$ 29.5 million $ 1.41 million
Dec 8, 12 AM $ 0.52
+0.07%
$ 29.41 million $ 1.4 million
Dec 7, 11 PM $ 0.52
-0.11%
$ 29.39 million $ 1.39 million
Dec 7, 10 PM $ 0.52
-0.08%
$ 29.42 million $ 1.39 million
Dec 7, 9 PM $ 0.521
-0.55%
$ 29.46 million $ 1.37 million
Dec 7, 8 PM $ 0.524
-0.20%
$ 29.61 million $ 1.37 million
Dec 7, 7 PM $ 0.525
+0.12%
$ 29.67 million $ 1.38 million
Dec 7, 6 PM $ 0.524
+0.20%
$ 29.63 million $ 1.38 million
Dec 7, 5 PM $ 0.523
+0.56%
$ 29.58 million $ 1.43 million
Dec 7, 4 PM $ 0.52
+0.43%
$ 29.41 million $ 1.43 million
Dec 7, 3 PM $ 0.518
+0.12%
$ 29.29 million $ 1.43 million
Dec 7, 2 PM $ 0.517
-0.40%
$ 29.25 million $ 1.42 million
Dec 7, 1 PM $ 0.519
-0.12%
$ 29.37 million $ 1.43 million
Dec 7, 12 PM $ 0.52
+0.04%
$ 29.4 million $ 1.42 million
Dec 7, 11 AM $ 0.52
-0.04%
$ 29.39 million $ 1.43 million
Dec 7, 10 AM $ 0.52
+0.06%
$ 29.4 million $ 1.47 million
Dec 7, 9 AM $ 0.52
-0.10%
$ 29.39 million $ 1.48 million