Cheelee Historical Data

CHEEL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.531
-0.02%
$ 30.02 million $ 1.46 million
Dec 5, 7 AM $ 0.531
+0.13%
$ 30.02 million $ 1.48 million
Dec 5, 6 AM $ 0.53
+0.01%
$ 29.98 million $ 1.5 million
Dec 5, 5 AM $ 0.53
-0.04%
$ 29.98 million $ 1.45 million
Dec 5, 4 AM $ 0.53
-0.03%
$ 29.99 million $ 1.42 million
Dec 5, 3 AM $ 0.531
-0.03%
$ 30 million $ 1.43 million
Dec 5, 2 AM $ 0.531
+0.13%
$ 30.01 million $ 1.43 million
Dec 5, 1 AM $ 0.53
+0.18%
$ 29.97 million $ 1.44 million
Dec 5, 12 AM $ 0.529
+0.18%
$ 29.91 million $ 1.44 million
Dec 4, 11 PM $ 0.528
-0.06%
$ 29.86 million $ 1.44 million
Dec 4, 10 PM $ 0.528
-0.11%
$ 29.88 million $ 1.4 million
Dec 4, 9 PM $ 0.529
-0.24%
$ 29.9 million $ 1.37 million
Dec 4, 8 PM $ 0.53
+0.12%
$ 29.99 million $ 1.36 million
Dec 4, 7 PM $ 0.53
-1.35%
$ 29.89 million $ 1.35 million
Dec 4, 6 PM $ 0.537
+0.17%
$ 30.36 million $ 1.3 million
Dec 4, 5 PM $ 0.536
-0.50%
$ 30.31 million $ 1.27 million
Dec 4, 4 PM $ 0.539
-0.35%
$ 30.46 million $ 1.28 million
Dec 4, 3 PM $ 0.541
+0.58%
$ 30.57 million $ 1.29 million
Dec 4, 2 PM $ 0.537
-0.10%
$ 30.39 million $ 1.31 million
Dec 4, 1 PM $ 0.538
-0.11%
$ 30.41 million $ 1.33 million
Dec 4, 12 PM $ 0.539
+0.03%
$ 30.45 million $ 1.34 million
Dec 4, 11 AM $ 0.538
-0.03%
$ 30.45 million $ 1.34 million
Dec 4, 10 AM $ 0.539
-0.10%
$ 30.46 million $ 1.39 million
Dec 4, 9 AM $ 0.539
+0.14%
$ 30.49 million $ 1.42 million
Dec 4, 8 AM $ 0.538
-0.15%
$ 30.44 million $ 1.44 million
Dec 4, 7 AM $ 0.539
+0.28%
$ 30.49 million $ 1.44 million
Dec 4, 6 AM $ 0.538
+0.07%
$ 30.41 million $ 1.46 million
Dec 4, 5 AM $ 0.537
-0.19%
$ 30.4 million $ 1.51 million
Dec 4, 4 AM $ 0.538
-0.34%
$ 30.44 million $ 1.55 million
Dec 4, 3 AM $ 0.54
+0.05%
$ 30.55 million $ 1.59 million
Dec 4, 2 AM $ 0.54
+0.20%
$ 30.53 million $ 1.64 million
Dec 4, 1 AM $ 0.539
+0.84%
$ 30.47 million $ 1.65 million
Dec 4, 12 AM $ 0.534
+0.06%
$ 30.22 million $ 1.64 million
Dec 3, 11 PM $ 0.534
-0.05%
$ 30.2 million $ 1.32 million
Dec 3, 10 PM $ 0.534
+0.06%
$ 30.2 million $ 1.35 million
Dec 3, 9 PM $ 0.534
+0.13%
$ 30.19 million $ 1.36 million
Dec 3, 8 PM $ 0.533
+0.08%
$ 30.14 million $ 1.35 million
Dec 3, 7 PM $ 0.533
-0.02%
$ 30.11 million $ 1.37 million
Dec 3, 6 PM $ 0.533
-0.14%
$ 30.14 million $ 1.73 million
Dec 3, 5 PM $ 0.534
+0.18%
$ 30.17 million $ 1.72 million
Dec 3, 4 PM $ 0.533
+0.10%
$ 30.14 million $ 1.69 million
Dec 3, 3 PM $ 0.533
+0.30%
$ 30.12 million $ 1.69 million
Dec 3, 2 PM $ 0.531
-0.21%
$ 30.04 million $ 1.68 million
Dec 3, 1 PM $ 0.533
+0.26%
$ 30.12 million $ 1.67 million
Dec 3, 12 PM $ 0.531
+0.00%
$ 30.04 million $ 1.65 million
Dec 3, 11 AM $ 0.531
-0.05%
$ 30.03 million $ 1.61 million
Dec 3, 10 AM $ 0.532
-0.24%
$ 30.06 million $ 1.57 million
Dec 3, 9 AM $ 0.533
-0.01%
$ 30.12 million $ 1.55 million
Dec 3, 8 AM $ 0.533
+0.04%
$ 30.12 million $ 1.56 million
Dec 3, 7 AM $ 0.533
+0.13%
$ 30.12 million $ 1.58 million