Cheelee Historical Data

CHEEL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.533
+0.13%
$ 30.12 million $ 1.58 million
Dec 3, 6 AM $ 0.532
-0.22%
$ 30.08 million $ 1.57 million
Dec 3, 5 AM $ 0.533
+0.11%
$ 30.14 million $ 1.52 million
Dec 3, 4 AM $ 0.533
+0.21%
$ 30.12 million $ 1.48 million
Dec 3, 3 AM $ 0.531
-0.07%
$ 30.07 million $ 1.43 million
Dec 3, 2 AM $ 0.532
+0.16%
$ 30.01 million $ 1.37 million
Dec 3, 1 AM $ 0.531
-0.05%
$ 30.03 million $ 1.34 million
Dec 3, 12 AM $ 0.531
+0.22%
$ 30.04 million $ 1.33 million
Dec 2, 11 PM $ 0.53
+0.09%
$ 29.98 million $ 1.3 million
Dec 2, 10 PM $ 0.53
-0.09%
$ 29.95 million $ 1.28 million
Dec 2, 9 PM $ 0.53
-0.06%
$ 29.98 million $ 1.29 million
Dec 2, 8 PM $ 0.531
-0.18%
$ 30 million $ 1.28 million
Dec 2, 7 PM $ 0.531
+0.00%
$ 30.05 million $ 1.29 million
Dec 2, 6 PM $ 0.531
+0.09%
$ 30.06 million $ 1.32 million
Dec 2, 5 PM $ 0.531
+0.12%
$ 30.03 million $ 1.32 million
Dec 2, 4 PM $ 0.53
+0.01%
$ 29.98 million $ 1.33 million
Dec 2, 3 PM $ 0.53
+3.14%
$ 29.99 million $ 1.34 million
Dec 2, 2 PM $ 0.514
+0.42%
$ 29.08 million $ 1.31 million
Dec 2, 1 PM $ 0.512
+1.65%
$ 28.95 million $ 1.31 million
Dec 2, 12 PM $ 0.504
+0.07%
$ 28.49 million $ 1.34 million
Dec 2, 11 AM $ 0.503
+0.15%
$ 28.48 million $ 1.37 million
Dec 2, 10 AM $ 0.503
+0.12%
$ 28.43 million $ 1.37 million
Dec 2, 9 AM $ 0.502
+0.18%
$ 28.39 million $ 1.37 million
Dec 2, 8 AM $ 0.501
-0.17%
$ 28.34 million $ 1.32 million
Dec 2, 7 AM $ 0.502
-0.32%
$ 28.39 million $ 928,562
Dec 2, 6 AM $ 0.503
+0.04%
$ 28.47 million $ 876,872
Dec 2, 5 AM $ 0.503
+0.03%
$ 28.46 million $ 865,698
Dec 2, 4 AM $ 0.503
-0.18%
$ 28.45 million $ 865,804
Dec 2, 3 AM $ 0.504
+0.06%
$ 28.5 million $ 884,422
Dec 2, 2 AM $ 0.504
+0.12%
$ 28.49 million $ 893,557
Dec 2, 1 AM $ 0.503
-0.02%
$ 28.47 million $ 909,385
Dec 2, 12 AM $ 0.504
+0.66%
$ 28.49 million $ 952,463
Dec 1, 11 PM $ 0.5
+0.04%
$ 28.3 million $ 998,015
Dec 1, 10 PM $ 0.5
+0.06%
$ 28.29 million $ 1.03 million
Dec 1, 9 PM $ 0.5
+0.27%
$ 28.27 million $ 1.04 million
Dec 1, 8 PM $ 0.499
+0.15%
$ 28.22 million $ 1.06 million
Dec 1, 7 PM $ 0.498
+0.07%
$ 28.18 million $ 1.07 million
Dec 1, 6 PM $ 0.498
-0.05%
$ 28.16 million $ 1.03 million
Dec 1, 5 PM $ 0.498
+0.16%
$ 28.16 million $ 1.03 million
Dec 1, 4 PM $ 0.498
-0.04%
$ 28.16 million $ 1.01 million
Dec 1, 3 PM $ 0.498
-1.63%
$ 28.15 million $ 1.01 million
Dec 1, 2 PM $ 0.506
+0.14%
$ 28.63 million $ 992,067
Dec 1, 1 PM $ 0.506
-0.02%
$ 28.61 million $ 945,315
Dec 1, 12 PM $ 0.506
-0.44%
$ 28.6 million $ 897,541
Dec 1, 11 AM $ 0.508
-0.06%
$ 28.72 million $ 860,913
Dec 1, 10 AM $ 0.508
+0.00%
$ 28.73 million $ 1.24 million
Dec 1, 9 AM $ 0.508
-0.09%
$ 28.73 million $ 1.21 million
Dec 1, 8 AM $ 0.509
-0.01%
$ 28.75 million $ 1.21 million
Dec 1, 7 AM $ 0.508
-0.06%
$ 28.73 million $ 1.26 million
Dec 1, 6 AM $ 0.508
+0.21%
$ 28.75 million $ 1.32 million