Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.439
+0.14%
$24.83 million $1.13 million
May 21, 5 AM $0.438
-1.00%
$24.8 million $1.15 million
May 21, 4 AM $0.443
+0.51%
$25.05 million $1.17 million
May 21, 3 AM $0.441
+0.08%
$24.92 million $1.19 million
May 21, 2 AM $0.439
+0.30%
$24.84 million $1.2 million
May 21, 1 AM $0.438
-0.22%
$24.77 million $1.23 million
May 21, 12 AM $0.441
+0.89%
$24.96 million $1.27 million
May 20, 11 PM $0.437
-0.58%
$24.7 million $1.3 million
May 20, 10 PM $0.439
+0.66%
$24.85 million $1.33 million
May 20, 9 PM $0.436
-0.56%
$24.68 million $1.36 million
May 20, 8 PM $0.436
+0.53%
$24.64 million $1.37 million
May 20, 7 PM $0.434
-1.95%
$24.52 million $1.39 million
May 20, 6 PM $0.442
-0.34%
$24.99 million $1.4 million
May 20, 5 PM $0.443
+0.42%
$25.08 million $1.42 million
May 20, 4 PM $0.441
+0.53%
$24.95 million $1.46 million
May 20, 3 PM $0.438
-1.66%
$24.79 million $1.46 million
May 20, 2 PM $0.444
+1.19%
$25.09 million $1.47 million
May 20, 1 PM $0.439
+1.60%
$24.81 million $1.49 million
May 20, 12 PM $0.432
-0.02%
$24.41 million $1.47 million
May 20, 11 AM $0.432
-0.16%
$24.42 million $1.46 million
May 20, 10 AM $0.433
-1.37%
$24.47 million $1.46 million
May 20, 9 AM $0.439
+0.25%
$24.81 million $1.45 million
May 20, 8 AM $0.437
-0.86%
$24.73 million $1.45 million
May 20, 7 AM $0.441
+2.39%
$24.95 million $1.42 million
May 20, 6 AM $0.431
+0.03%
$24.37 million $1.41 million
May 20, 5 AM $0.431
+0.37%
$24.36 million $1.39 million
May 20, 4 AM $0.429
+0.01%
$24.27 million $1.38 million
May 20, 3 AM $0.429
-0.01%
$24.26 million $1.36 million
May 20, 2 AM $0.429
+0.54%
$24.26 million $1.37 million
May 20, 1 AM $0.427
-0.62%
$24.13 million $1.35 million
May 20, 12 AM $0.429
-0.34%
$24.28 million $1.35 million
May 19, 11 PM $0.431
+0.10%
$24.36 million $1.36 million
May 19, 10 PM $0.43
-0.12%
$24.33 million $1.34 million
May 19, 9 PM $0.431
+0.15%
$24.36 million $1.33 million
May 19, 8 PM $0.43
+0.16%
$24.33 million $1.32 million
May 19, 7 PM $0.43
-1.93%
$24.31 million $1.29 million
May 19, 6 PM $0.439
-0.01%
$24.82 million $1.25 million
May 19, 5 PM $0.439
-0.23%
$24.82 million $1.26 million
May 19, 4 PM $0.44
-0.02%
$24.88 million $1.27 million
May 19, 3 PM $0.44
+0.25%
$24.88 million $1.27 million
May 19, 2 PM $0.438
+0.64%
$24.8 million $1.28 million
May 19, 1 PM $0.437
+1.13%
$24.71 million $1.25 million
May 19, 12 PM $0.432
+0.32%
$24.44 million $1.24 million
May 19, 11 AM $0.431
-0.19%
$24.36 million $1.23 million
May 19, 10 AM $0.432
-1.07%
$24.4 million $1.21 million
May 19, 9 AM $0.436
+0.07%
$24.67 million $1.17 million
May 19, 8 AM $0.436
-1.19%
$24.65 million $1.18 million
May 19, 7 AM $0.441
+2.27%
$24.95 million $1.15 million
May 19, 6 AM $0.431
+0.06%
$24.39 million $1.13 million
May 19, 5 AM $0.431
-0.05%
$24.36 million $1.14 million