Cheelee Historical Data

CHEEL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.429
+0.53%
$ 24.26 million $ 1.81 million
Mar 24, 6 PM $ 0.427
-0.19%
$ 24.13 million $ 1.8 million
Mar 24, 5 PM $ 0.428
+0.86%
$ 24.18 million $ 1.79 million
Mar 24, 4 PM $ 0.424
-2.71%
$ 23.98 million $ 1.77 million
Mar 24, 3 PM $ 0.435
+2.61%
$ 24.59 million $ 1.8 million
Mar 24, 2 PM $ 0.424
+0.63%
$ 23.96 million $ 1.8 million
Mar 24, 1 PM $ 0.421
-2.24%
$ 23.81 million $ 1.81 million
Mar 24, 12 PM $ 0.431
+0.25%
$ 24.36 million $ 1.8 million
Mar 24, 11 AM $ 0.43
-0.15%
$ 24.3 million $ 1.79 million
Mar 24, 10 AM $ 0.43
+0.06%
$ 24.34 million $ 1.79 million
Mar 24, 9 AM $ 0.43
+1.72%
$ 24.33 million $ 1.8 million
Mar 24, 8 AM $ 0.423
+0.76%
$ 23.92 million $ 1.81 million
Mar 24, 7 AM $ 0.42
-2.33%
$ 23.74 million $ 1.81 million
Mar 24, 6 AM $ 0.43
+0.20%
$ 24.3 million $ 1.81 million
Mar 24, 5 AM $ 0.429
-0.06%
$ 24.25 million $ 1.8 million
Mar 24, 4 AM $ 0.43
+0.01%
$ 24.3 million $ 1.78 million
Mar 24, 3 AM $ 0.429
+1.37%
$ 24.27 million $ 1.75 million
Mar 24, 2 AM $ 0.424
-0.84%
$ 23.96 million $ 1.74 million
Mar 24, 1 AM $ 0.427
+0.93%
$ 24.16 million $ 1.69 million
Mar 24, 12 AM $ 0.423
-1.27%
$ 23.94 million $ 1.68 million
Mar 23, 11 PM $ 0.429
+0.41%
$ 24.25 million $ 1.65 million
Mar 23, 10 PM $ 0.427
-0.79%
$ 24.15 million $ 1.64 million
Mar 23, 9 PM $ 0.43
+0.67%
$ 24.34 million $ 1.62 million
Mar 23, 8 PM $ 0.428
-0.42%
$ 24.18 million $ 1.59 million
Mar 23, 7 PM $ 0.429
-0.31%
$ 24.28 million $ 1.58 million
Mar 23, 6 PM $ 0.43
+0.17%
$ 24.33 million $ 1.6 million
Mar 23, 5 PM $ 0.43
-0.33%
$ 24.32 million $ 1.61 million
Mar 23, 4 PM $ 0.431
-1.07%
$ 24.4 million $ 1.59 million
Mar 23, 3 PM $ 0.436
+2.91%
$ 24.66 million $ 1.55 million
Mar 23, 2 PM $ 0.424
-1.08%
$ 23.96 million $ 1.51 million
Mar 23, 1 PM $ 0.428
-0.16%
$ 24.22 million $ 1.5 million
Mar 23, 12 PM $ 0.429
+0.30%
$ 24.26 million $ 1.46 million
Mar 23, 11 AM $ 0.428
+2.33%
$ 24.18 million $ 1.44 million
Mar 23, 10 AM $ 0.418
-0.31%
$ 23.63 million $ 1.39 million
Mar 23, 9 AM $ 0.419
+1.35%
$ 23.71 million $ 1.37 million
Mar 23, 8 AM $ 0.414
+0.75%
$ 23.39 million $ 1.35 million
Mar 23, 7 AM $ 0.411
-2.28%
$ 23.22 million $ 1.33 million
Mar 23, 6 AM $ 0.42
-0.24%
$ 23.76 million $ 1.32 million
Mar 23, 5 AM $ 0.421
+0.03%
$ 23.82 million $ 1.35 million
Mar 23, 4 AM $ 0.421
+0.06%
$ 23.81 million $ 1.37 million
Mar 23, 3 AM $ 0.421
+0.44%
$ 23.8 million $ 1.38 million
Mar 23, 2 AM $ 0.419
-0.09%
$ 23.7 million $ 1.42 million
Mar 23, 1 AM $ 0.419
-0.35%
$ 23.72 million $ 1.43 million
Mar 23, 12 AM $ 0.421
-0.29%
$ 23.8 million $ 1.42 million
Mar 22, 11 PM $ 0.422
+0.28%
$ 23.87 million $ 1.44 million
Mar 22, 10 PM $ 0.421
+0.41%
$ 23.8 million $ 1.45 million
Mar 22, 9 PM $ 0.419
-0.63%
$ 23.7 million $ 1.47 million
Mar 22, 8 PM $ 0.422
-0.42%
$ 23.85 million $ 1.48 million
Mar 22, 7 PM $ 0.424
+0.22%
$ 23.96 million $ 1.46 million
Mar 22, 6 PM $ 0.423
+0.40%
$ 23.9 million $ 1.48 million