Cheelee Historical Data

CHEEL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.423
+0.40%
$ 23.9 million $ 1.48 million
Mar 22, 5 PM $ 0.421
-1.34%
$ 23.81 million $ 1.49 million
Mar 22, 4 PM $ 0.427
-0.30%
$ 24.13 million $ 1.51 million
Mar 22, 3 PM $ 0.428
+0.81%
$ 24.2 million $ 1.54 million
Mar 22, 2 PM $ 0.425
+0.88%
$ 24.01 million $ 1.54 million
Mar 22, 1 PM $ 0.421
+0.21%
$ 23.8 million $ 1.56 million
Mar 22, 12 PM $ 0.42
+0.16%
$ 23.75 million $ 1.57 million
Mar 22, 11 AM $ 0.419
-0.16%
$ 23.71 million $ 1.6 million
Mar 22, 10 AM $ 0.42
-0.06%
$ 23.75 million $ 1.61 million
Mar 22, 9 AM $ 0.42
-0.35%
$ 23.76 million $ 1.62 million
Mar 22, 8 AM $ 0.423
+1.42%
$ 23.92 million $ 1.65 million
Mar 22, 7 AM $ 0.417
-0.72%
$ 23.58 million $ 1.68 million
Mar 22, 6 AM $ 0.42
-1.59%
$ 23.75 million $ 1.68 million
Mar 22, 5 AM $ 0.427
-0.48%
$ 24.13 million $ 1.69 million
Mar 22, 4 AM $ 0.429
+0.40%
$ 24.24 million $ 1.7 million
Mar 22, 3 AM $ 0.427
+0.68%
$ 24.15 million $ 1.7 million
Mar 22, 2 AM $ 0.423
+0.09%
$ 23.9 million $ 1.69 million
Mar 22, 1 AM $ 0.422
+0.03%
$ 23.87 million $ 1.71 million
Mar 22, 12 AM $ 0.422
-1.35%
$ 23.87 million $ 1.71 million
Mar 21, 11 PM $ 0.428
-0.75%
$ 24.19 million $ 1.68 million
Mar 21, 10 PM $ 0.431
+0.12%
$ 24.38 million $ 1.68 million
Mar 21, 9 PM $ 0.431
-0.22%
$ 24.35 million $ 1.68 million
Mar 21, 8 PM $ 0.431
-0.40%
$ 24.4 million $ 1.67 million
Mar 21, 7 PM $ 0.434
+0.34%
$ 24.54 million $ 1.66 million
Mar 21, 6 PM $ 0.432
-0.26%
$ 24.45 million $ 1.66 million
Mar 21, 5 PM $ 0.433
+0.31%
$ 24.52 million $ 1.66 million
Mar 21, 4 PM $ 0.432
+0.22%
$ 24.44 million $ 1.67 million
Mar 21, 3 PM $ 0.431
-0.25%
$ 24.39 million $ 1.67 million
Mar 21, 2 PM $ 0.432
+0.07%
$ 24.45 million $ 1.69 million
Mar 21, 1 PM $ 0.432
-0.27%
$ 24.43 million $ 1.68 million
Mar 21, 12 PM $ 0.433
+0.47%
$ 24.5 million $ 1.67 million
Mar 21, 11 AM $ 0.431
+0.45%
$ 24.38 million $ 1.66 million
Mar 21, 10 AM $ 0.429
-0.25%
$ 24.27 million $ 1.66 million
Mar 21, 9 AM $ 0.43
+0.43%
$ 24.33 million $ 1.64 million
Mar 21, 8 AM $ 0.429
+1.29%
$ 24.24 million $ 1.61 million
Mar 21, 7 AM $ 0.423
+0.45%
$ 23.92 million $ 1.57 million
Mar 21, 6 AM $ 0.421
-2.48%
$ 23.81 million $ 1.54 million
Mar 21, 5 AM $ 0.432
+0.15%
$ 24.41 million $ 1.54 million
Mar 21, 4 AM $ 0.431
+0.16%
$ 24.38 million $ 1.52 million
Mar 21, 3 AM $ 0.43
-0.74%
$ 24.34 million $ 1.49 million
Mar 21, 2 AM $ 0.434
+0.54%
$ 24.52 million $ 1.46 million
Mar 21, 1 AM $ 0.431
-0.25%
$ 24.35 million $ 1.44 million
Mar 21, 12 AM $ 0.432
+0.09%
$ 24.41 million $ 1.44 million
Mar 20, 11 PM $ 0.431
-0.20%
$ 24.39 million $ 1.43 million
Mar 20, 10 PM $ 0.432
+0.24%
$ 24.44 million $ 1.43 million
Mar 20, 9 PM $ 0.431
+0.19%
$ 24.38 million $ 1.41 million
Mar 20, 8 PM $ 0.43
+0.04%
$ 24.34 million $ 1.4 million
Mar 20, 7 PM $ 0.43
+0.21%
$ 24.32 million $ 1.4 million
Mar 20, 6 PM $ 0.429
-0.95%
$ 24.27 million $ 1.38 million
Mar 20, 5 PM $ 0.433
+0.32%
$ 24.51 million $ 1.37 million