Cheelee Historical Data

CHEEL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.508
+0.21%
$ 28.75 million $ 1.32 million
Dec 1, 5 AM $ 0.507
-0.01%
$ 28.69 million $ 1.32 million
Dec 1, 4 AM $ 0.507
-1.49%
$ 28.69 million $ 1.32 million
Dec 1, 3 AM $ 0.515
-0.16%
$ 29.13 million $ 1.32 million
Dec 1, 2 AM $ 0.516
-0.10%
$ 29.17 million $ 1.33 million
Dec 1, 1 AM $ 0.516
-0.11%
$ 29.2 million $ 1.33 million
Dec 1, 12 AM $ 0.517
-2.23%
$ 29.24 million $ 1.31 million
Nov 30, 11 PM $ 0.529
-0.31%
$ 29.9 million $ 903,930
Nov 30, 10 PM $ 0.531
+0.09%
$ 29.98 million $ 882,972
Nov 30, 9 PM $ 0.53
-0.18%
$ 29.96 million $ 863,795
Nov 30, 8 PM $ 0.531
-0.06%
$ 30.01 million $ 853,290
Nov 30, 7 PM $ 0.531
-0.04%
$ 30.04 million $ 830,367
Nov 30, 6 PM $ 0.531
-0.03%
$ 30.04 million $ 818,402
Nov 30, 5 PM $ 0.531
+0.14%
$ 30.05 million $ 825,841
Nov 30, 4 PM $ 0.531
+0.19%
$ 30.02 million $ 812,045
Nov 30, 3 PM $ 0.53
-0.04%
$ 29.95 million $ 789,402
Nov 30, 2 PM $ 0.53
+0.02%
$ 29.96 million $ 800,529
Nov 30, 1 PM $ 0.53
+0.10%
$ 29.97 million $ 832,169
Nov 30, 12 PM $ 0.53
+0.03%
$ 29.95 million $ 867,709
Nov 30, 11 AM $ 0.529
+0.00%
$ 29.92 million $ 877,334
Nov 30, 10 AM $ 0.529
-0.04%
$ 29.92 million $ 884,731
Nov 30, 9 AM $ 0.529
+0.04%
$ 29.94 million $ 917,179
Nov 30, 8 AM $ 0.529
+0.02%
$ 29.93 million $ 950,684
Nov 30, 7 AM $ 0.529
+0.04%
$ 29.93 million $ 954,478
Nov 30, 6 AM $ 0.529
+0.17%
$ 29.92 million $ 935,444
Nov 30, 5 AM $ 0.528
-0.07%
$ 29.86 million $ 1.31 million
Nov 30, 4 AM $ 0.528
+0.33%
$ 29.88 million $ 1.33 million
Nov 30, 3 AM $ 0.527
+0.00%
$ 29.78 million $ 1.32 million
Nov 30, 2 AM $ 0.527
-0.08%
$ 29.8 million $ 1.31 million
Nov 30, 1 AM $ 0.527
-0.05%
$ 29.81 million $ 1.31 million
Nov 30, 12 AM $ 0.528
+0.02%
$ 29.84 million $ 1.3 million
Nov 29, 11 PM $ 0.528
-0.01%
$ 29.83 million $ 939,660
Nov 29, 10 PM $ 0.528
-0.06%
$ 29.85 million $ 911,191
Nov 29, 9 PM $ 0.528
+0.10%
$ 29.87 million $ 908,121
Nov 29, 8 PM $ 0.527
-0.12%
$ 29.8 million $ 905,556
Nov 29, 7 PM $ 0.528
+0.04%
$ 29.84 million $ 905,884
Nov 29, 6 PM $ 0.528
-0.08%
$ 29.85 million $ 947,133
Nov 29, 5 PM $ 0.528
+0.53%
$ 29.88 million $ 982,613
Nov 29, 4 PM $ 0.529
+0.21%
$ 29.9 million $ 1.02 million
Nov 29, 3 PM $ 0.528
-0.05%
$ 29.84 million $ 1.04 million
Nov 29, 2 PM $ 0.528
-0.06%
$ 29.85 million $ 1.03 million
Nov 29, 1 PM $ 0.528
-0.21%
$ 29.87 million $ 1.03 million
Nov 29, 12 PM $ 0.529
+0.11%
$ 29.89 million $ 1.02 million
Nov 29, 11 AM $ 0.528
+0.18%
$ 29.86 million $ 1.03 million
Nov 29, 10 AM $ 0.527
+0.15%
$ 29.82 million $ 1.05 million
Nov 29, 9 AM $ 0.527
-0.09%
$ 29.78 million $ 1.02 million
Nov 29, 8 AM $ 0.527
-0.03%
$ 29.82 million $ 1.01 million
Nov 29, 7 AM $ 0.528
+0.02%
$ 29.84 million $ 998,828
Nov 29, 6 AM $ 0.527
+0.02%
$ 29.82 million $ 970,156
Nov 29, 5 AM $ 0.528
-0.01%
$ 29.84 million $ 980,728