Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.431
-0.05%
$24.36 million $1.14 million
May 19, 4 AM $0.431
-0.13%
$24.37 million $1.14 million
May 19, 3 AM $0.432
+0.00%
$24.41 million $1.16 million
May 19, 2 AM $0.432
-0.32%
$24.41 million $1.16 million
May 19, 1 AM $0.433
-1.27%
$24.49 million $1.15 million
May 19, 12 AM $0.438
+0.99%
$24.79 million $1.16 million
May 18, 11 PM $0.435
+0.28%
$24.58 million $1.19 million
May 18, 10 PM $0.433
+0.31%
$24.5 million $1.23 million
May 18, 9 PM $0.433
+0.18%
$24.46 million $1.26 million
May 18, 8 PM $0.432
+0.35%
$24.41 million $1.29 million
May 18, 7 PM $0.43
-0.40%
$24.31 million $1.32 million
May 18, 6 PM $0.432
-0.97%
$24.41 million $1.33 million
May 18, 5 PM $0.436
-0.45%
$24.64 million $1.3 million
May 18, 4 PM $0.438
+0.34%
$24.75 million $1.3 million
May 18, 3 PM $0.436
-0.10%
$24.67 million $1.32 million
May 18, 2 PM $0.437
-0.61%
$24.69 million $1.33 million
May 18, 1 PM $0.439
+1.60%
$24.84 million $1.36 million
May 18, 12 PM $0.432
-0.16%
$24.45 million $1.36 million
May 18, 11 AM $0.433
+0.53%
$24.49 million $1.35 million
May 18, 10 AM $0.431
+0.01%
$24.37 million $1.35 million
May 18, 9 AM $0.431
+0.00%
$24.38 million $1.39 million
May 18, 8 AM $0.431
-0.07%
$24.37 million $1.41 million
May 18, 7 AM $0.431
+0.24%
$24.4 million $1.46 million
May 18, 6 AM $0.43
+0.27%
$24.34 million $1.48 million
May 18, 5 AM $0.429
-0.43%
$24.28 million $1.48 million
May 18, 4 AM $0.431
+0.13%
$24.38 million $1.48 million
May 18, 3 AM $0.431
-0.05%
$24.35 million $1.49 million
May 18, 2 AM $0.431
-0.11%
$24.37 million $1.49 million
May 18, 1 AM $0.431
+0.23%
$24.4 million $1.49 million
May 18, 12 AM $0.431
-1.92%
$24.35 million $1.47 million
May 17, 11 PM $0.439
-0.39%
$24.8 million $1.46 million
May 17, 10 PM $0.44
-0.52%
$24.89 million $1.43 million
May 17, 9 PM $0.442
-0.58%
$25 million $1.41 million
May 17, 8 PM $0.445
+1.35%
$25.14 million $1.38 million
May 17, 7 PM $0.439
+0.48%
$24.81 million $1.38 million
May 17, 6 PM $0.437
-0.51%
$24.69 million $1.36 million
May 17, 5 PM $0.439
-0.28%
$24.83 million $1.34 million
May 17, 4 PM $0.44
-0.07%
$24.91 million $1.32 million
May 17, 3 PM $0.441
-0.39%
$24.93 million $1.31 million
May 17, 2 PM $0.442
+0.06%
$25.02 million $1.32 million
May 17, 1 PM $0.442
+0.71%
$25.02 million $1.32 million
May 17, 12 PM $0.439
+0.16%
$24.83 million $1.36 million
May 17, 11 AM $0.438
-0.11%
$24.79 million $1.38 million
May 17, 10 AM $0.439
-0.06%
$24.81 million $1.35 million
May 17, 9 AM $0.439
-0.29%
$24.82 million $1.33 million
May 17, 8 AM $0.44
+0.06%
$24.89 million $1.31 million
May 17, 7 AM $0.439
+1.19%
$24.85 million $1.29 million
May 17, 6 AM $0.434
-0.16%
$24.56 million $1.28 million
May 17, 5 AM $0.435
+0.68%
$24.6 million $1.29 million
May 17, 4 AM $0.432
-1.16%
$24.42 million $1.32 million