Cheelee Historical Data

CHEEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.528
-0.01%
$ 29.84 million $ 980,728
Nov 29, 4 AM $ 0.527
+0.01%
$ 29.82 million $ 965,028
Nov 29, 3 AM $ 0.527
+0.09%
$ 29.82 million $ 976,644
Nov 29, 2 AM $ 0.527
-0.06%
$ 29.8 million $ 1.01 million
Nov 29, 1 AM $ 0.528
-0.03%
$ 29.83 million $ 1.03 million
Nov 29, 12 AM $ 0.528
+0.08%
$ 29.85 million $ 1.06 million
Nov 28, 11 PM $ 0.527
-0.05%
$ 29.82 million $ 1.08 million
Nov 28, 10 PM $ 0.528
+0.07%
$ 29.84 million $ 1.12 million
Nov 28, 9 PM $ 0.528
+0.08%
$ 29.84 million $ 1.13 million
Nov 28, 8 PM $ 0.527
-0.06%
$ 29.81 million $ 1.14 million
Nov 28, 7 PM $ 0.527
+0.11%
$ 29.83 million $ 1.11 million
Nov 28, 6 PM $ 0.527
-0.11%
$ 29.79 million $ 1.08 million
Nov 28, 5 PM $ 0.527
-0.37%
$ 29.83 million $ 1.07 million
Nov 28, 4 PM $ 0.529
-0.40%
$ 29.92 million $ 1.07 million
Nov 28, 3 PM $ 0.532
+0.02%
$ 30.06 million $ 1.06 million
Nov 28, 2 PM $ 0.531
+0.00%
$ 30.04 million $ 1.07 million
Nov 28, 1 PM $ 0.532
+0.39%
$ 30.08 million $ 1.08 million
Nov 28, 12 PM $ 0.53
-0.01%
$ 29.96 million $ 1.09 million
Nov 28, 11 AM $ 0.53
-0.20%
$ 29.98 million $ 1.11 million
Nov 28, 10 AM $ 0.53
+0.32%
$ 30 million $ 1.11 million
Nov 28, 9 AM $ 0.529
+0.08%
$ 29.88 million $ 1.12 million
Nov 28, 8 AM $ 0.528
+0.31%
$ 29.84 million $ 1.12 million
Nov 28, 7 AM $ 0.526
-0.12%
$ 29.75 million $ 1.11 million
Nov 28, 6 AM $ 0.527
-0.01%
$ 29.78 million $ 1.15 million
Nov 28, 5 AM $ 0.527
-0.01%
$ 29.78 million $ 1.54 million
Nov 28, 4 AM $ 0.527
+0.13%
$ 29.79 million $ 1.59 million
Nov 28, 3 AM $ 0.526
+0.12%
$ 29.75 million $ 1.6 million
Nov 28, 2 AM $ 0.525
-0.06%
$ 29.72 million $ 1.59 million
Nov 28, 1 AM $ 0.526
-0.15%
$ 29.75 million $ 1.6 million
Nov 28, 12 AM $ 0.527
-0.15%
$ 29.8 million $ 1.58 million
Nov 27, 11 PM $ 0.527
-0.04%
$ 29.82 million $ 1.26 million
Nov 27, 10 PM $ 0.528
-0.04%
$ 29.85 million $ 1.28 million
Nov 27, 9 PM $ 0.528
-0.16%
$ 29.86 million $ 1.3 million
Nov 27, 8 PM $ 0.529
+0.06%
$ 29.92 million $ 1.31 million
Nov 27, 7 PM $ 0.529
+0.14%
$ 29.9 million $ 1.34 million
Nov 27, 6 PM $ 0.528
+0.10%
$ 29.86 million $ 1.34 million
Nov 27, 5 PM $ 0.528
-0.52%
$ 29.83 million $ 1.3 million
Nov 27, 4 PM $ 0.53
-0.24%
$ 29.99 million $ 1.3 million
Nov 27, 3 PM $ 0.531
+0.18%
$ 30.01 million $ 1.31 million
Nov 27, 2 PM $ 0.53
+0.04%
$ 29.95 million $ 1.3 million
Nov 27, 1 PM $ 0.53
-0.25%
$ 29.96 million $ 1.3 million
Nov 27, 12 PM $ 0.531
-0.01%
$ 30 million $ 1.3 million
Nov 27, 11 AM $ 0.531
+0.01%
$ 30.02 million $ 1.29 million
Nov 27, 10 AM $ 0.531
-0.72%
$ 30.02 million $ 1.28 million
Nov 27, 9 AM $ 0.533
+1.84%
$ 30.17 million $ 1.28 million
Nov 27, 8 AM $ 0.524
-0.04%
$ 29.61 million $ 1.28 million
Nov 27, 7 AM $ 0.524
+0.10%
$ 29.62 million $ 1.29 million
Nov 27, 6 AM $ 0.523
+0.06%
$ 29.6 million $ 1.27 million
Nov 27, 5 AM $ 0.523
-0.15%
$ 29.57 million $ 1.26 million
Nov 27, 4 AM $ 0.524
+0.09%
$ 29.65 million $ 1.26 million