Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.447
-0.91%
$25.29 million $1.54 million
May 15, 3 AM $0.451
+0.53%
$25.53 million $1.55 million
May 15, 2 AM $0.449
-0.21%
$25.4 million $1.55 million
May 15, 1 AM $0.45
-0.20%
$25.45 million $1.55 million
May 15, 12 AM $0.451
+0.15%
$25.48 million $1.54 million
May 14, 11 PM $0.45
-0.35%
$25.44 million $1.55 million
May 14, 10 PM $0.451
-0.08%
$25.53 million $1.55 million
May 14, 9 PM $0.452
-0.40%
$25.54 million $1.52 million
May 14, 8 PM $0.453
+0.26%
$25.64 million $1.51 million
May 14, 7 PM $0.452
+0.09%
$25.57 million $1.46 million
May 14, 6 PM $0.451
-0.14%
$25.52 million $1.44 million
May 14, 5 PM $0.452
-0.19%
$25.56 million $1.47 million
May 14, 4 PM $0.453
-0.09%
$25.65 million $1.44 million
May 14, 3 PM $0.454
+0.43%
$25.67 million $1.41 million
May 14, 2 PM $0.452
+0.33%
$25.56 million $1.42 million
May 14, 1 PM $0.45
+0.37%
$25.48 million $1.4 million
May 14, 12 PM $0.449
+1.63%
$25.41 million $1.36 million
May 14, 11 AM $0.442
-0.13%
$24.99 million $1.35 million
May 14, 10 AM $0.443
+0.38%
$25.05 million $1.34 million
May 14, 9 AM $0.441
-0.83%
$24.95 million $1.33 million
May 14, 8 AM $0.445
+0.58%
$25.15 million $1.32 million
May 14, 7 AM $0.442
-0.83%
$25.02 million $1.31 million
May 14, 6 AM $0.446
+0.84%
$25.23 million $1.3 million
May 14, 5 AM $0.442
+2.15%
$25.02 million $1.31 million
May 14, 4 AM $0.433
-0.70%
$24.49 million $1.31 million
May 14, 3 AM $0.436
+0.69%
$24.67 million $1.32 million
May 14, 2 AM $0.433
-1.22%
$24.48 million $1.29 million
May 14, 1 AM $0.438
-0.51%
$24.79 million $1.28 million
May 14, 12 AM $0.44
+0.28%
$24.91 million $1.29 million
May 13, 11 PM $0.44
+0.16%
$24.86 million $1.29 million
May 13, 10 PM $0.439
-0.26%
$24.83 million $1.31 million
May 13, 9 PM $0.44
+0.22%
$24.89 million $1.34 million
May 13, 8 PM $0.439
-0.60%
$24.83 million $1.37 million
May 13, 7 PM $0.441
-0.39%
$24.95 million $1.39 million
May 13, 6 PM $0.443
+1.00%
$25.05 million $1.41 million
May 13, 5 PM $0.438
-0.76%
$24.8 million $1.43 million
May 13, 4 PM $0.441
-1.85%
$24.93 million $1.46 million
May 13, 3 PM $0.449
+0.21%
$25.4 million $1.46 million
May 13, 2 PM $0.448
+0.22%
$25.34 million $1.49 million
May 13, 1 PM $0.447
-0.06%
$25.28 million $1.49 million
May 13, 12 PM $0.447
-0.45%
$25.3 million $1.48 million
May 13, 11 AM $0.449
-0.37%
$25.41 million $1.48 million
May 13, 10 AM $0.451
+0.14%
$25.51 million $1.48 million
May 13, 9 AM $0.45
+0.02%
$25.47 million $1.47 million
May 13, 8 AM $0.453
+0.64%
$25.61 million $1.47 million
May 13, 7 AM $0.45
+0.05%
$25.45 million $1.46 million
May 13, 6 AM $0.45
-0.03%
$25.48 million $1.43 million
May 13, 5 AM $0.451
+1.97%
$25.48 million $1.4 million
May 13, 4 AM $0.442
+0.56%
$24.99 million $1.43 million
May 13, 3 AM $0.439
-1.61%
$24.85 million $1.42 million