Cheelee Historical Data

CHEEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.521
+0.36%
$ 29.49 million $ 1.43 million
Nov 25, 3 AM $ 0.519
-0.09%
$ 29.37 million $ 1.45 million
Nov 25, 2 AM $ 0.52
-0.18%
$ 29.4 million $ 1.45 million
Nov 25, 1 AM $ 0.522
-0.08%
$ 29.54 million $ 1.43 million
Nov 25, 12 AM $ 0.522
-0.02%
$ 29.52 million $ 1.42 million
Nov 24, 11 PM $ 0.522
+0.14%
$ 29.53 million $ 1.4 million
Nov 24, 10 PM $ 0.522
-0.02%
$ 29.49 million $ 1.39 million
Nov 24, 9 PM $ 0.521
-0.38%
$ 29.47 million $ 1.37 million
Nov 24, 8 PM $ 0.523
+0.33%
$ 29.58 million $ 1.36 million
Nov 24, 7 PM $ 0.521
+1.13%
$ 29.48 million $ 1.36 million
Nov 24, 6 PM $ 0.515
+0.04%
$ 29.12 million $ 1.33 million
Nov 24, 5 PM $ 0.515
+0.53%
$ 29.11 million $ 540,015
Nov 24, 4 PM $ 0.512
+0.14%
$ 28.93 million $ 537,542
Nov 24, 3 PM $ 0.511
+0.32%
$ 28.9 million $ 539,094
Nov 24, 2 PM $ 0.508
+0.02%
$ 28.74 million $ 542,338
Nov 24, 1 PM $ 0.508
+0.20%
$ 28.75 million $ 554,910
Nov 24, 12 PM $ 0.507
-0.13%
$ 28.69 million $ 1.69 million
Nov 24, 11 AM $ 0.508
-0.08%
$ 28.71 million $ 1.69 million
Nov 24, 10 AM $ 0.508
+0.22%
$ 28.72 million $ 1.69 million
Nov 24, 9 AM $ 0.507
-0.45%
$ 28.66 million $ 1.7 million
Nov 24, 8 AM $ 0.509
+0.06%
$ 28.79 million $ 1.7 million
Nov 24, 7 AM $ 0.509
+0.09%
$ 28.78 million $ 1.71 million
Nov 24, 6 AM $ 0.508
-0.35%
$ 28.75 million $ 1.73 million
Nov 24, 5 AM $ 0.51
+0.51%
$ 28.85 million $ 1.69 million
Nov 24, 4 AM $ 0.508
-0.37%
$ 28.71 million $ 1.64 million
Nov 24, 3 AM $ 0.51
+0.18%
$ 28.81 million $ 1.58 million
Nov 24, 2 AM $ 0.509
+0.22%
$ 28.76 million $ 1.54 million
Nov 24, 1 AM $ 0.507
-0.36%
$ 28.7 million $ 1.51 million
Nov 24, 12 AM $ 0.509
-0.02%
$ 28.8 million $ 1.49 million
Nov 23, 11 PM $ 0.509
-0.38%
$ 28.8 million $ 1.5 million
Nov 23, 10 PM $ 0.511
-0.04%
$ 28.92 million $ 1.51 million
Nov 23, 9 PM $ 0.512
-0.04%
$ 28.93 million $ 1.52 million
Nov 23, 8 PM $ 0.512
+0.13%
$ 28.94 million $ 1.51 million
Nov 23, 7 PM $ 0.511
+0.19%
$ 28.9 million $ 1.52 million
Nov 23, 6 PM $ 0.511
+0.29%
$ 28.88 million $ 1.21 million
Nov 23, 5 PM $ 0.51
-0.38%
$ 28.81 million $ 1.22 million
Nov 23, 4 PM $ 0.512
-0.27%
$ 28.92 million $ 1.23 million
Nov 23, 3 PM $ 0.513
+0.80%
$ 29.03 million $ 1.24 million
Nov 23, 2 PM $ 0.509
+0.83%
$ 28.8 million $ 1.26 million
Nov 23, 1 PM $ 0.505
+0.14%
$ 28.56 million $ 1.23 million
Nov 23, 12 PM $ 0.504
+0.43%
$ 28.52 million $ 1.2 million
Nov 23, 11 AM $ 0.502
-0.29%
$ 28.4 million $ 1.2 million
Nov 23, 10 AM $ 0.504
+0.04%
$ 28.48 million $ 1.2 million
Nov 23, 9 AM $ 0.503
-0.09%
$ 28.42 million $ 1.19 million
Nov 23, 8 AM $ 0.504
+0.73%
$ 28.49 million $ 1.19 million
Nov 23, 7 AM $ 0.501
-0.04%
$ 28.3 million $ 1.17 million
Nov 23, 6 AM $ 0.501
-0.14%
$ 28.31 million $ 1.16 million
Nov 23, 5 AM $ 0.501
-0.10%
$ 28.35 million $ 1.19 million
Nov 23, 4 AM $ 0.502
+0.31%
$ 28.38 million $ 1.17 million
Nov 23, 3 AM $ 0.5
-0.08%
$ 28.29 million $ 1.16 million