Cheelee Historical Data

CHEEL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.446
-0.05%
$ 25.26 million $ 1.02 million
Mar 16, 2 PM $ 0.446
-0.58%
$ 25.23 million $ 995,763
Mar 16, 1 PM $ 0.449
-0.10%
$ 25.36 million $ 977,783
Mar 16, 12 PM $ 0.449
+0.16%
$ 25.4 million $ 931,267
Mar 16, 11 AM $ 0.448
+2.20%
$ 25.36 million $ 924,347
Mar 16, 10 AM $ 0.439
+0.22%
$ 24.81 million $ 1.4 million
Mar 16, 9 AM $ 0.438
+0.45%
$ 24.77 million $ 1.38 million
Mar 16, 8 AM $ 0.436
-0.39%
$ 24.66 million $ 1.36 million
Mar 16, 7 AM $ 0.438
-0.37%
$ 24.75 million $ 1.34 million
Mar 16, 6 AM $ 0.439
+0.10%
$ 24.84 million $ 1.32 million
Mar 16, 5 AM $ 0.439
+0.88%
$ 24.82 million $ 1.31 million
Mar 16, 4 AM $ 0.435
+0.58%
$ 24.59 million $ 1.28 million
Mar 16, 3 AM $ 0.433
+0.88%
$ 24.48 million $ 1.28 million
Mar 16, 2 AM $ 0.429
-0.51%
$ 24.26 million $ 1.29 million
Mar 16, 1 AM $ 0.431
-1.31%
$ 24.4 million $ 1.3 million
Mar 16, 12 AM $ 0.437
-0.22%
$ 24.73 million $ 1.28 million
Mar 15, 11 PM $ 0.438
-1.17%
$ 24.78 million $ 1.29 million
Mar 15, 10 PM $ 0.443
+2.54%
$ 25.08 million $ 1.25 million
Mar 15, 9 PM $ 0.432
+0.51%
$ 24.45 million $ 1.25 million
Mar 15, 8 PM $ 0.43
-0.10%
$ 24.33 million $ 1.26 million
Mar 15, 7 PM $ 0.431
+0.30%
$ 24.35 million $ 1.25 million
Mar 15, 6 PM $ 0.429
-0.36%
$ 24.28 million $ 1.25 million
Mar 15, 5 PM $ 0.431
-0.19%
$ 24.37 million $ 1.25 million
Mar 15, 4 PM $ 0.432
-0.15%
$ 24.41 million $ 1.25 million
Mar 15, 3 PM $ 0.432
-0.99%
$ 24.42 million $ 1.25 million
Mar 15, 2 PM $ 0.437
+2.30%
$ 24.7 million $ 1.25 million
Mar 15, 1 PM $ 0.427
-0.47%
$ 24.14 million $ 1.29 million
Mar 15, 12 PM $ 0.429
-1.78%
$ 24.25 million $ 1.3 million
Mar 15, 11 AM $ 0.437
+3.00%
$ 24.7 million $ 1.32 million
Mar 15, 10 AM $ 0.424
+0.43%
$ 23.98 million $ 1.33 million
Mar 15, 9 AM $ 0.422
-0.02%
$ 23.87 million $ 1.36 million
Mar 15, 8 AM $ 0.422
+0.46%
$ 23.88 million $ 1.38 million
Mar 15, 7 AM $ 0.42
-0.42%
$ 23.77 million $ 1.39 million
Mar 15, 6 AM $ 0.422
+0.37%
$ 23.87 million $ 1.41 million
Mar 15, 5 AM $ 0.421
+0.14%
$ 23.78 million $ 1.4 million
Mar 15, 4 AM $ 0.42
-0.21%
$ 23.75 million $ 1.4 million
Mar 15, 3 AM $ 0.421
-0.32%
$ 23.8 million $ 1.39 million
Mar 15, 2 AM $ 0.422
+0.79%
$ 23.87 million $ 1.37 million
Mar 15, 1 AM $ 0.419
-0.65%
$ 23.7 million $ 1.36 million
Mar 15, 12 AM $ 0.422
-1.51%
$ 23.85 million $ 1.36 million
Mar 14, 11 PM $ 0.428
-0.41%
$ 24.22 million $ 1.35 million
Mar 14, 10 PM $ 0.43
+0.16%
$ 24.32 million $ 1.35 million
Mar 14, 9 PM $ 0.429
+0.34%
$ 24.28 million $ 1.32 million
Mar 14, 8 PM $ 0.428
-0.08%
$ 24.2 million $ 1.3 million
Mar 14, 7 PM $ 0.428
-0.05%
$ 24.22 million $ 1.29 million
Mar 14, 6 PM $ 0.428
-0.11%
$ 24.23 million $ 1.27 million
Mar 14, 5 PM $ 0.429
-0.50%
$ 24.26 million $ 1.26 million
Mar 14, 4 PM $ 0.431
-0.03%
$ 24.38 million $ 1.25 million
Mar 14, 3 PM $ 0.431
+0.37%
$ 24.39 million $ 1.25 million
Mar 14, 2 PM $ 0.43
+1.86%
$ 24.3 million $ 1.22 million