Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.439
-1.61%
$24.85 million $1.42 million
May 13, 2 AM $0.447
+1.77%
$25.27 million $1.41 million
May 13, 1 AM $0.439
-0.50%
$24.83 million $1.43 million
May 13, 12 AM $0.441
+0.14%
$24.95 million $1.45 million
May 12, 11 PM $0.441
-0.29%
$24.92 million $1.43 million
May 12, 10 PM $0.442
-0.04%
$24.99 million $1.42 million
May 12, 9 PM $0.442
-0.19%
$25.01 million $1.43 million
May 12, 8 PM $0.443
+0.15%
$25.06 million $1.4 million
May 12, 7 PM $0.443
+0.29%
$25.04 million $1.36 million
May 12, 6 PM $0.442
+0.18%
$24.97 million $1.36 million
May 12, 5 PM $0.441
+0.37%
$24.93 million $1.35 million
May 12, 4 PM $0.439
-1.54%
$24.83 million $868,050
May 12, 3 PM $0.446
-0.50%
$25.22 million $1.32 million
May 12, 2 PM $0.448
+0.05%
$25.35 million $1.32 million
May 12, 1 PM $0.448
-0.02%
$25.34 million $1.35 million
May 12, 12 PM $0.448
-0.02%
$25.35 million $1.37 million
May 12, 11 AM $0.448
-0.30%
$25.35 million $1.37 million
May 12, 10 AM $0.45
+0.12%
$25.43 million $1.38 million
May 12, 9 AM $0.449
-0.22%
$25.4 million $1.4 million
May 12, 8 AM $0.45
+0.35%
$25.45 million $1.43 million
May 12, 7 AM $0.448
-0.05%
$25.36 million $1.46 million
May 12, 6 AM $0.449
-0.28%
$25.37 million $1.48 million
May 12, 5 AM $0.45
+1.09%
$25.45 million $1.49 million
May 12, 4 AM $0.445
+1.04%
$25.17 million $1.46 million
May 12, 3 AM $0.44
-0.80%
$24.91 million $1.48 million
May 12, 2 AM $0.444
+0.48%
$25.11 million $1.46 million
May 12, 1 AM $0.442
-1.79%
$24.99 million $1.43 million
May 12, 12 AM $0.45
+0.23%
$25.45 million $1.41 million
May 11, 11 PM $0.449
-0.15%
$25.39 million $1.4 million
May 11, 10 PM $0.45
-0.22%
$25.43 million $1.39 million
May 11, 9 PM $0.451
-0.30%
$25.49 million $1.39 million
May 11, 8 PM $0.452
+0.34%
$25.56 million $1.37 million
May 11, 7 PM $0.45
-0.29%
$25.48 million $1.38 million
May 11, 6 PM $0.452
+0.39%
$25.55 million $1.36 million
May 11, 5 PM $0.45
+0.04%
$25.45 million $1.35 million
May 11, 4 PM $0.45
+0.07%
$25.44 million $1.34 million
May 11, 3 PM $0.449
+0.23%
$25.42 million $1.32 million
May 11, 2 PM $0.448
-0.43%
$25.36 million $1.29 million
May 11, 1 PM $0.45
+0.27%
$25.47 million $1.27 million
May 11, 12 PM $0.449
+0.19%
$25.4 million $1.25 million
May 11, 11 AM $0.448
+0.24%
$25.36 million $1.24 million
May 11, 10 AM $0.447
-1.52%
$25.3 million $1.24 million
May 11, 9 AM $0.454
+1.59%
$25.68 million $1.23 million
May 11, 8 AM $0.447
-0.08%
$25.28 million $1.22 million
May 11, 7 AM $0.447
+0.20%
$25.3 million $1.22 million
May 11, 6 AM $0.446
-0.65%
$25.25 million $1.22 million
May 11, 5 AM $0.449
+0.36%
$25.41 million $1.22 million
May 11, 4 AM $0.448
-0.25%
$25.32 million $1.22 million
May 11, 3 AM $0.449
+2.60%
$25.38 million $1.24 million
May 11, 2 AM $0.437
-2.67%
$24.74 million $1.23 million