Cheelee Historical Data

CHEEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.502
+0.31%
$ 28.38 million $ 1.17 million
Nov 23, 3 AM $ 0.5
-0.08%
$ 28.29 million $ 1.16 million
Nov 23, 2 AM $ 0.501
+0.26%
$ 28.31 million $ 1.15 million
Nov 23, 1 AM $ 0.499
+0.06%
$ 28.25 million $ 1.14 million
Nov 23, 12 AM $ 0.499
-0.04%
$ 28.2 million $ 1.12 million
Nov 22, 11 PM $ 0.499
-0.63%
$ 28.21 million $ 1.06 million
Nov 22, 10 PM $ 0.5
+0.54%
$ 28.27 million $ 1.01 million
Nov 22, 9 PM $ 0.497
-0.27%
$ 28.12 million $ 982,747
Nov 22, 8 PM $ 0.499
-0.15%
$ 28.2 million $ 992,070
Nov 22, 7 PM $ 0.499
+0.18%
$ 28.21 million $ 1.01 million
Nov 22, 6 PM $ 0.498
+0.24%
$ 28.18 million $ 977,444
Nov 22, 5 PM $ 0.497
-0.58%
$ 28.09 million $ 929,420
Nov 22, 4 PM $ 0.5
-0.14%
$ 28.32 million $ 898,373
Nov 22, 3 PM $ 0.5
+0.73%
$ 28.28 million $ 890,269
Nov 22, 2 PM $ 0.497
-0.22%
$ 28.08 million $ 877,298
Nov 22, 1 PM $ 0.497
-0.07%
$ 28.13 million $ 887,571
Nov 22, 12 PM $ 0.498
+0.26%
$ 28.15 million $ 908,324
Nov 22, 11 AM $ 0.496
-0.09%
$ 28.07 million $ 930,071
Nov 22, 10 AM $ 0.497
-0.11%
$ 28.08 million $ 943,961
Nov 22, 9 AM $ 0.497
-0.41%
$ 28.09 million $ 956,460
Nov 22, 8 AM $ 0.498
+0.45%
$ 28.18 million $ 956,967
Nov 22, 7 AM $ 0.496
-0.07%
$ 28.05 million $ 990,159
Nov 22, 6 AM $ 0.496
-0.24%
$ 28.07 million $ 1.03 million
Nov 22, 5 AM $ 0.498
-0.04%
$ 28.14 million $ 1.06 million
Nov 22, 4 AM $ 0.498
+0.09%
$ 28.15 million $ 1.08 million
Nov 22, 3 AM $ 0.497
-0.05%
$ 28.13 million $ 1.11 million
Nov 22, 2 AM $ 0.498
-0.03%
$ 28.14 million $ 1.14 million
Nov 22, 1 AM $ 0.498
-0.02%
$ 28.15 million $ 1.16 million
Nov 22, 12 AM $ 0.498
-0.01%
$ 28.14 million $ 1.17 million
Nov 21, 11 PM $ 0.498
+0.00%
$ 28.14 million $ 1.2 million
Nov 21, 10 PM $ 0.498
-0.03%
$ 28.14 million $ 1.26 million
Nov 21, 9 PM $ 0.498
-0.04%
$ 28.16 million $ 1.29 million
Nov 21, 8 PM $ 0.498
-0.19%
$ 28.18 million $ 1.31 million
Nov 21, 7 PM $ 0.499
-0.01%
$ 28.23 million $ 1.32 million
Nov 21, 6 PM $ 0.499
+0.10%
$ 28.23 million $ 1.35 million
Nov 21, 5 PM $ 0.499
+0.00%
$ 28.2 million $ 1.39 million
Nov 21, 4 PM $ 0.499
-0.32%
$ 28.21 million $ 1.43 million
Nov 21, 3 PM $ 0.501
-0.31%
$ 28.32 million $ 1.45 million
Nov 21, 2 PM $ 0.53
-4.00%
$ 30.29 million $ 1.49 million
Nov 21, 1 PM $ 0.552
+0.31%
$ 31.24 million $ 1.51 million
Nov 21, 12 PM $ 0.551
-0.71%
$ 31.17 million $ 1.51 million
Nov 21, 11 AM $ 0.555
-0.18%
$ 31.42 million $ 1.49 million
Nov 21, 10 AM $ 0.557
-0.14%
$ 31.49 million $ 1.49 million
Nov 21, 9 AM $ 0.557
-0.23%
$ 31.51 million $ 1.5 million
Nov 21, 8 AM $ 0.558
+0.57%
$ 31.58 million $ 1.51 million
Nov 21, 7 AM $ 0.555
-2.59%
$ 31.63 million $ 1.5 million
Nov 21, 6 AM $ 0.569
-0.05%
$ 32.19 million $ 1.49 million
Nov 21, 5 AM $ 0.57
+0.31%
$ 32.21 million $ 1.49 million
Nov 21, 4 AM $ 0.568
+0.02%
$ 32.11 million $ 1.51 million
Nov 21, 3 AM $ 0.568
-1.14%
$ 32.1 million $ 1.49 million