Cheelee Historical Data

CHEEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.568
-1.14%
$ 32.1 million $ 1.49 million
Nov 21, 2 AM $ 0.575
-0.40%
$ 32.5 million $ 1.47 million
Nov 21, 1 AM $ 0.577
-0.15%
$ 32.63 million $ 1.46 million
Nov 21, 12 AM $ 0.578
+0.12%
$ 32.67 million $ 1.46 million
Nov 20, 11 PM $ 0.578
-0.44%
$ 32.68 million $ 1.44 million
Nov 20, 10 PM $ 0.58
+0.10%
$ 32.81 million $ 1.42 million
Nov 20, 9 PM $ 0.58
-0.13%
$ 32.79 million $ 1.42 million
Nov 20, 8 PM $ 0.58
-0.04%
$ 32.81 million $ 1.37 million
Nov 20, 7 PM $ 0.58
+0.10%
$ 32.83 million $ 1.35 million
Nov 20, 6 PM $ 0.58
+0.02%
$ 32.81 million $ 1.36 million
Nov 20, 5 PM $ 0.58
+0.50%
$ 32.8 million $ 1.37 million
Nov 20, 4 PM $ 0.578
-3.17%
$ 32.66 million $ 1.35 million
Nov 20, 3 PM $ 0.596
-0.34%
$ 33.73 million $ 1.73 million
Nov 20, 2 PM $ 0.598
-0.21%
$ 33.79 million $ 1.73 million
Nov 20, 1 PM $ 0.599
+0.19%
$ 33.88 million $ 1.72 million
Nov 20, 12 PM $ 0.598
-0.05%
$ 33.82 million $ 1.69 million
Nov 20, 11 AM $ 0.598
+0.01%
$ 33.82 million $ 1.64 million
Nov 20, 10 AM $ 0.598
-0.14%
$ 33.79 million $ 1.59 million
Nov 20, 9 AM $ 0.598
-0.13%
$ 33.84 million $ 1.52 million
Nov 20, 8 AM $ 0.599
+0.03%
$ 33.88 million $ 1.48 million
Nov 20, 7 AM $ 0.599
-0.06%
$ 33.87 million $ 1.44 million
Nov 20, 6 AM $ 0.599
-0.25%
$ 33.89 million $ 1.44 million
Nov 20, 5 AM $ 0.601
+1.11%
$ 33.98 million $ 1.42 million
Nov 20, 4 AM $ 0.594
+0.31%
$ 33.6 million $ 1.45 million
Nov 20, 3 AM $ 0.592
+0.10%
$ 33.5 million $ 1.11 million
Nov 20, 2 AM $ 0.592
-0.02%
$ 33.47 million $ 1.57 million
Nov 20, 1 AM $ 0.592
+0.06%
$ 33.48 million $ 1.61 million
Nov 20, 12 AM $ 0.592
+0.10%
$ 33.46 million $ 1.66 million
Nov 19, 11 PM $ 0.591
+0.33%
$ 33.41 million $ 1.71 million
Nov 19, 10 PM $ 0.589
-0.26%
$ 33.3 million $ 1.7 million
Nov 19, 9 PM $ 0.591
+0.54%
$ 33.4 million $ 1.71 million
Nov 19, 8 PM $ 0.588
+0.10%
$ 33.22 million $ 1.77 million
Nov 19, 7 PM $ 0.587
+0.29%
$ 33.19 million $ 1.82 million
Nov 19, 6 PM $ 0.585
-0.36%
$ 33.09 million $ 1.83 million
Nov 19, 5 PM $ 0.587
-0.12%
$ 33.21 million $ 1.85 million
Nov 19, 4 PM $ 0.588
-0.05%
$ 33.23 million $ 1.88 million
Nov 19, 3 PM $ 0.588
-1.37%
$ 33.25 million $ 1.91 million
Nov 19, 2 PM $ 0.596
-0.26%
$ 33.74 million $ 1.91 million
Nov 19, 1 PM $ 0.598
+0.09%
$ 33.8 million $ 1.91 million
Nov 19, 12 PM $ 0.597
-0.01%
$ 33.76 million $ 1.93 million
Nov 19, 11 AM $ 0.597
-0.03%
$ 33.77 million $ 1.96 million
Nov 19, 10 AM $ 0.597
-0.02%
$ 33.77 million $ 1.95 million
Nov 19, 9 AM $ 0.597
-0.07%
$ 33.78 million $ 1.95 million
Nov 19, 8 AM $ 0.598
-0.17%
$ 33.79 million $ 1.93 million
Nov 19, 7 AM $ 0.599
-0.03%
$ 33.86 million $ 1.92 million
Nov 19, 6 AM $ 0.599
+0.55%
$ 33.86 million $ 1.87 million
Nov 19, 5 AM $ 0.596
-1.69%
$ 33.69 million $ 1.82 million
Nov 19, 4 AM $ 0.606
-0.07%
$ 34.27 million $ 1.77 million
Nov 19, 3 AM $ 0.606
-0.41%
$ 34.29 million $ 1.76 million
Nov 19, 2 AM $ 0.608
+0.03%
$ 34.41 million $ 1.35 million