Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.444
+2.40%
$25.1 million $1.22 million
May 9, 12 AM $0.433
-1.79%
$24.47 million $1.2 million
May 8, 11 PM $0.44
-0.11%
$24.9 million $1.17 million
May 8, 10 PM $0.441
-0.19%
$24.93 million $1.16 million
May 8, 9 PM $0.442
+0.27%
$24.98 million $1.17 million
May 8, 8 PM $0.44
-0.17%
$24.91 million $1.16 million
May 8, 7 PM $0.441
-0.05%
$24.95 million $1.14 million
May 8, 6 PM $0.441
+0.06%
$24.96 million $1.11 million
May 8, 5 PM $0.441
+0.58%
$24.95 million $1.08 million
May 8, 4 PM $0.439
-0.05%
$24.8 million $1.07 million
May 8, 3 PM $0.439
-0.02%
$24.82 million $1.09 million
May 8, 2 PM $0.439
+0.28%
$24.82 million $1.12 million
May 8, 1 PM $0.438
-0.01%
$24.75 million $1.15 million
May 8, 12 PM $0.438
-0.45%
$24.75 million $1.17 million
May 8, 11 AM $0.44
+0.11%
$24.86 million $1.2 million
May 8, 10 AM $0.439
-0.23%
$24.81 million $1.2 million
May 8, 9 AM $0.44
+0.01%
$24.88 million $1.21 million
May 8, 8 AM $0.44
+0.97%
$24.87 million $1.19 million
May 8, 7 AM $0.436
-1.04%
$24.63 million $1.17 million
May 8, 6 AM $0.44
+0.24%
$24.91 million $1.18 million
May 8, 5 AM $0.439
-1.85%
$24.84 million $1.19 million
May 8, 4 AM $0.448
+2.76%
$25.31 million $1.18 million
May 8, 3 AM $0.436
-0.20%
$24.64 million $1.16 million
May 8, 2 AM $0.437
-0.14%
$24.69 million $1.2 million
May 8, 1 AM $0.437
+0.30%
$24.73 million $1.19 million
May 8, 12 AM $0.436
+0.83%
$24.66 million $1.19 million
May 7, 11 PM $0.433
-0.34%
$24.48 million $1.2 million
May 7, 10 PM $0.434
-0.95%
$24.56 million $1.21 million
May 7, 9 PM $0.438
+0.34%
$24.79 million $1.22 million
May 7, 8 PM $0.437
-0.01%
$24.72 million $1.23 million
May 7, 7 PM $0.437
-0.18%
$24.72 million $1.26 million
May 7, 6 PM $0.438
+0.24%
$24.76 million $1.27 million
May 7, 5 PM $0.437
-0.35%
$24.7 million $1.27 million
May 7, 4 PM $0.438
+0.06%
$24.78 million $1.27 million
May 7, 3 PM $0.438
-0.40%
$24.76 million $1.28 million
May 7, 2 PM $0.439
-0.56%
$24.85 million $1.28 million
May 7, 1 PM $0.442
+0.11%
$24.99 million $1.31 million
May 7, 12 PM $0.441
-0.14%
$24.97 million $1.31 million
May 7, 11 AM $0.442
-0.09%
$25 million $1.33 million
May 7, 10 AM $0.441
-1.69%
$24.97 million $1.35 million
May 7, 9 AM $0.449
+0.09%
$25.4 million $1.34 million
May 7, 8 AM $0.449
-0.19%
$25.38 million $1.37 million
May 7, 7 AM $0.45
+1.84%
$25.43 million $1.39 million
May 7, 6 AM $0.441
-0.20%
$24.97 million $1.39 million
May 7, 5 AM $0.442
-1.27%
$25.02 million $1.42 million
May 7, 4 AM $0.448
+0.35%
$25.34 million $1.42 million
May 7, 3 AM $0.446
+1.83%
$25.25 million $1.43 million
May 7, 2 AM $0.439
-0.09%
$24.8 million $1.45 million
May 7, 1 AM $0.439
-0.04%
$24.83 million $1.48 million
May 7, 12 AM $0.439
-0.42%
$24.81 million $1.48 million