Cheelee Historical Data

CHEEL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.422
-0.15%
$ 23.85 million $ 1.64 million
Mar 12, 12 PM $ 0.422
+0.00%
$ 23.88 million $ 1.65 million
Mar 12, 11 AM $ 0.422
+0.43%
$ 23.88 million $ 1.65 million
Mar 12, 10 AM $ 0.42
+1.42%
$ 23.78 million $ 1.68 million
Mar 12, 9 AM $ 0.415
-0.12%
$ 23.45 million $ 1.68 million
Mar 12, 8 AM $ 0.415
+0.16%
$ 23.47 million $ 1.68 million
Mar 12, 7 AM $ 0.414
+0.48%
$ 23.43 million $ 1.69 million
Mar 12, 6 AM $ 0.412
-0.27%
$ 23.32 million $ 1.69 million
Mar 12, 5 AM $ 0.413
+1.24%
$ 23.38 million $ 1.69 million
Mar 12, 4 AM $ 0.408
-0.83%
$ 23.1 million $ 1.67 million
Mar 12, 3 AM $ 0.412
+1.39%
$ 23.29 million $ 1.64 million
Mar 12, 2 AM $ 0.406
-2.36%
$ 22.97 million $ 1.65 million
Mar 12, 1 AM $ 0.416
+0.96%
$ 23.53 million $ 1.67 million
Mar 12, 12 AM $ 0.412
+0.04%
$ 23.29 million $ 1.66 million
Mar 11, 11 PM $ 0.412
+0.33%
$ 23.28 million $ 1.66 million
Mar 11, 10 PM $ 0.41
-2.47%
$ 23.21 million $ 1.65 million
Mar 11, 9 PM $ 0.421
+0.42%
$ 23.79 million $ 1.66 million
Mar 11, 8 PM $ 0.419
-0.25%
$ 23.7 million $ 1.66 million
Mar 11, 7 PM $ 0.42
-0.02%
$ 23.75 million $ 1.64 million
Mar 11, 6 PM $ 0.42
+0.80%
$ 23.76 million $ 1.63 million
Mar 11, 5 PM $ 0.417
+0.06%
$ 23.57 million $ 1.61 million
Mar 11, 4 PM $ 0.417
-1.78%
$ 23.56 million $ 1.59 million
Mar 11, 3 PM $ 0.424
+0.82%
$ 23.98 million $ 1.58 million
Mar 11, 2 PM $ 0.421
+0.60%
$ 23.79 million $ 1.56 million
Mar 11, 1 PM $ 0.418
-0.09%
$ 23.65 million $ 1.54 million
Mar 11, 12 PM $ 0.418
+0.55%
$ 23.67 million $ 1.52 million
Mar 11, 11 AM $ 0.416
+0.92%
$ 23.54 million $ 1.53 million
Mar 11, 10 AM $ 0.412
+0.16%
$ 23.33 million $ 1.5 million
Mar 11, 9 AM $ 0.412
-0.25%
$ 23.29 million $ 1.54 million
Mar 11, 8 AM $ 0.413
-0.06%
$ 23.35 million $ 1.55 million
Mar 11, 7 AM $ 0.413
+0.20%
$ 23.36 million $ 1.56 million
Mar 11, 6 AM $ 0.412
-0.36%
$ 23.31 million $ 1.57 million
Mar 11, 5 AM $ 0.414
+0.85%
$ 23.4 million $ 1.59 million
Mar 11, 4 AM $ 0.41
+0.40%
$ 23.21 million $ 1.66 million
Mar 11, 3 AM $ 0.409
+1.34%
$ 23.12 million $ 1.69 million
Mar 11, 2 AM $ 0.403
-1.95%
$ 22.81 million $ 1.69 million
Mar 11, 1 AM $ 0.411
-0.39%
$ 23.27 million $ 1.71 million
Mar 11, 12 AM $ 0.412
-0.35%
$ 23.29 million $ 1.72 million
Mar 10, 11 PM $ 0.413
+2.03%
$ 23.38 million $ 1.76 million
Mar 10, 10 PM $ 0.405
-2.89%
$ 22.91 million $ 1.77 million
Mar 10, 9 PM $ 0.417
+0.15%
$ 23.59 million $ 1.78 million
Mar 10, 8 PM $ 0.417
+0.03%
$ 23.55 million $ 1.78 million
Mar 10, 7 PM $ 0.416
-0.67%
$ 23.55 million $ 1.8 million
Mar 10, 6 PM $ 0.419
-0.72%
$ 23.7 million $ 1.8 million
Mar 10, 5 PM $ 0.422
+0.16%
$ 23.87 million $ 1.81 million
Mar 10, 4 PM $ 0.421
-1.72%
$ 23.83 million $ 1.79 million
Mar 10, 3 PM $ 0.429
+1.78%
$ 24.24 million $ 1.82 million
Mar 10, 2 PM $ 0.421
+0.29%
$ 23.82 million $ 1.87 million
Mar 10, 1 PM $ 0.42
-0.79%
$ 23.76 million $ 1.9 million
Mar 10, 12 PM $ 0.423
+0.94%
$ 23.95 million $ 1.91 million