Cheelee Historical Data

CHEEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.608
+0.03%
$ 34.41 million $ 1.35 million
Nov 19, 1 AM $ 0.608
+0.14%
$ 34.38 million $ 1.36 million
Nov 19, 12 AM $ 0.608
+0.06%
$ 34.42 million $ 1.36 million
Nov 18, 11 PM $ 0.608
-0.12%
$ 34.39 million $ 1.36 million
Nov 18, 10 PM $ 0.609
+0.04%
$ 34.43 million $ 1.39 million
Nov 18, 9 PM $ 0.609
-0.09%
$ 34.42 million $ 1.38 million
Nov 18, 8 PM $ 0.61
-0.48%
$ 34.48 million $ 1.37 million
Nov 18, 7 PM $ 0.612
+0.33%
$ 34.64 million $ 1.37 million
Nov 18, 6 PM $ 0.611
-0.29%
$ 34.55 million $ 1.35 million
Nov 18, 5 PM $ 0.612
+0.11%
$ 34.62 million $ 1.36 million
Nov 18, 4 PM $ 0.612
+1.24%
$ 34.66 million $ 1.36 million
Nov 18, 3 PM $ 0.605
+2.20%
$ 34.23 million $ 1.35 million
Nov 18, 2 PM $ 0.591
-0.48%
$ 33.44 million $ 1.35 million
Nov 18, 1 PM $ 0.594
+0.09%
$ 33.58 million $ 1.36 million
Nov 18, 12 PM $ 0.593
+0.23%
$ 33.54 million $ 1.37 million
Nov 18, 11 AM $ 0.592
+0.07%
$ 33.46 million $ 1.38 million
Nov 18, 10 AM $ 0.591
+0.06%
$ 33.44 million $ 1.44 million
Nov 18, 9 AM $ 0.591
-0.08%
$ 33.42 million $ 1.49 million
Nov 18, 8 AM $ 0.591
+0.15%
$ 33.45 million $ 1.5 million
Nov 18, 7 AM $ 0.591
+0.07%
$ 33.4 million $ 1.51 million
Nov 18, 6 AM $ 0.59
-0.14%
$ 33.37 million $ 1.54 million
Nov 18, 5 AM $ 0.591
+0.17%
$ 33.42 million $ 1.6 million
Nov 18, 4 AM $ 0.59
-0.33%
$ 33.34 million $ 1.62 million
Nov 18, 3 AM $ 0.591
-0.07%
$ 33.43 million $ 1.58 million
Nov 18, 2 AM $ 0.592
-0.02%
$ 33.46 million $ 1.56 million
Nov 18, 1 AM $ 0.592
+0.33%
$ 33.46 million $ 1.56 million
Nov 18, 12 AM $ 0.59
-0.06%
$ 33.34 million $ 1.55 million
Nov 17, 11 PM $ 0.59
-0.04%
$ 33.35 million $ 1.56 million
Nov 17, 10 PM $ 0.591
+0.06%
$ 33.42 million $ 1.56 million
Nov 17, 9 PM $ 0.591
+0.54%
$ 33.43 million $ 1.56 million
Nov 17, 8 PM $ 0.587
-1.61%
$ 33.17 million $ 1.55 million
Nov 17, 7 PM $ 0.596
-0.59%
$ 33.69 million $ 1.53 million
Nov 17, 6 PM $ 0.6
-1.15%
$ 33.91 million $ 1.53 million
Nov 17, 5 PM $ 0.607
-0.35%
$ 34.33 million $ 1.5 million
Nov 17, 4 PM $ 0.608
+0.30%
$ 34.4 million $ 1.51 million
Nov 17, 3 PM $ 0.606
-1.02%
$ 34.27 million $ 1.52 million
Nov 17, 2 PM $ 0.613
+0.54%
$ 34.66 million $ 1.52 million
Nov 17, 1 PM $ 0.611
-0.38%
$ 34.57 million $ 1.53 million
Nov 17, 12 PM $ 0.613
-0.05%
$ 34.68 million $ 1.54 million
Nov 17, 11 AM $ 0.614
+0.31%
$ 34.71 million $ 1.95 million
Nov 17, 10 AM $ 0.612
+0.05%
$ 34.61 million $ 1.95 million
Nov 17, 9 AM $ 0.612
-0.04%
$ 34.59 million $ 1.95 million
Nov 17, 8 AM $ 0.612
+0.03%
$ 34.61 million $ 2 million
Nov 17, 7 AM $ 0.612
+0.12%
$ 34.6 million $ 2.05 million
Nov 17, 6 AM $ 0.611
-0.07%
$ 34.56 million $ 2.06 million
Nov 17, 5 AM $ 0.612
-0.13%
$ 34.58 million $ 2.06 million
Nov 17, 4 AM $ 0.612
+0.09%
$ 34.63 million $ 2.07 million
Nov 17, 3 AM $ 0.612
+0.23%
$ 34.6 million $ 2.07 million
Nov 17, 2 AM $ 0.61
-0.43%
$ 34.51 million $ 2.05 million
Nov 17, 1 AM $ 0.613
-0.23%
$ 34.65 million $ 2.01 million