Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.439
-0.42%
$24.81 million $1.48 million
May 6, 11 PM $0.44
+0.51%
$24.91 million $1.49 million
May 6, 10 PM $0.438
-1.24%
$24.78 million $1.49 million
May 6, 9 PM $0.444
+0.74%
$25.09 million $1.5 million
May 6, 8 PM $0.44
-0.07%
$24.91 million $1.5 million
May 6, 7 PM $0.441
-0.07%
$24.92 million $1.51 million
May 6, 6 PM $0.441
+0.05%
$24.94 million $1.51 million
May 6, 5 PM $0.441
-0.05%
$24.93 million $1.52 million
May 6, 4 PM $0.441
-0.62%
$24.94 million $1.52 million
May 6, 3 PM $0.444
+0.47%
$25.1 million $1.53 million
May 6, 2 PM $0.442
-1.15%
$24.98 million $1.54 million
May 6, 1 PM $0.447
-0.58%
$25.27 million $1.52 million
May 6, 12 PM $0.449
-0.13%
$25.42 million $1.53 million
May 6, 11 AM $0.45
+0.42%
$25.45 million $1.52 million
May 6, 10 AM $0.448
+0.21%
$25.34 million $1.53 million
May 6, 9 AM $0.448
-0.44%
$25.32 million $1.51 million
May 6, 8 AM $0.45
-0.20%
$25.43 million $1.5 million
May 6, 7 AM $0.451
+0.55%
$25.49 million $1.49 million
May 6, 6 AM $0.448
+0.14%
$25.35 million $1.48 million
May 6, 5 AM $0.448
+0.41%
$25.32 million $1.48 million
May 6, 4 AM $0.446
+0.86%
$25.21 million $1.48 million
May 6, 3 AM $0.442
+0.76%
$25 million $1.47 million
May 6, 2 AM $0.439
-0.19%
$24.81 million $1.45 million
May 6, 1 AM $0.439
-0.24%
$24.86 million $1.46 million
May 6, 12 AM $0.441
+0.50%
$24.92 million $1.47 million
May 5, 11 PM $0.436
-0.43%
$24.69 million $1.48 million
May 5, 10 PM $0.439
-0.98%
$24.83 million $1.5 million
May 5, 9 PM $0.443
+0.58%
$25.06 million $1.51 million
May 5, 8 PM $0.44
+0.13%
$24.9 million $1.53 million
May 5, 7 PM $0.44
+0.01%
$24.87 million $1.54 million
May 5, 6 PM $0.44
+0.18%
$24.87 million $1.54 million
May 5, 5 PM $0.439
-0.05%
$24.82 million $1.54 million
May 5, 4 PM $0.439
-0.16%
$24.82 million $1.54 million
May 5, 3 PM $0.44
+0.10%
$24.86 million $1.53 million
May 5, 2 PM $0.439
-0.25%
$24.84 million $1.53 million
May 5, 1 PM $0.44
+0.26%
$24.9 million $1.52 million
May 5, 12 PM $0.439
+0.03%
$24.84 million $1.51 million
May 5, 11 AM $0.439
+0.08%
$24.83 million $1.5 million
May 5, 10 AM $0.439
-0.12%
$24.81 million $1.5 million
May 5, 9 AM $0.439
-0.23%
$24.84 million $1.48 million
May 5, 8 AM $0.44
+0.07%
$24.9 million $1.47 million
May 5, 7 AM $0.44
-0.23%
$24.88 million $1.46 million
May 5, 6 AM $0.441
+0.09%
$24.94 million $1.45 million
May 5, 5 AM $0.44
-0.02%
$24.91 million $1.45 million
May 5, 4 AM $0.44
-0.20%
$24.91 million $1.42 million
May 5, 3 AM $0.441
+2.07%
$24.96 million $982,930
May 5, 2 AM $0.432
+0.05%
$24.45 million $969,127
May 5, 1 AM $0.432
+0.12%
$24.43 million $961,035
May 5, 12 AM $0.432
+0.17%
$24.42 million $945,460
May 4, 11 PM $0.431
+0.07%
$24.39 million $933,137