Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.431
+0.07%
$24.39 million $933,137
May 4, 10 PM $0.431
-1.85%
$24.37 million $922,697
May 4, 9 PM $0.44
+2.09%
$24.89 million $905,371
May 4, 8 PM $0.431
-0.32%
$24.4 million $923,308
May 4, 7 PM $0.433
+0.05%
$24.48 million $945,067
May 4, 6 PM $0.433
-0.11%
$24.47 million $967,635
May 4, 5 PM $0.433
+0.10%
$24.49 million $985,911
May 4, 4 PM $0.433
+0.27%
$24.47 million $1 million
May 4, 3 PM $0.431
-0.53%
$24.4 million $1.03 million
May 4, 2 PM $0.434
+0.75%
$24.57 million $1.04 million
May 4, 1 PM $0.431
+0.10%
$24.4 million $1.04 million
May 4, 12 PM $0.431
-0.24%
$24.38 million $1.05 million
May 4, 11 AM $0.432
-0.34%
$24.44 million $1.05 million
May 4, 10 AM $0.434
-1.12%
$24.52 million $1.06 million
May 4, 9 AM $0.438
-0.10%
$24.8 million $1.05 million
May 4, 8 AM $0.439
-0.32%
$24.82 million $1.04 million
May 4, 7 AM $0.44
+0.14%
$24.9 million $1.06 million
May 4, 6 AM $0.44
-0.71%
$24.87 million $1.06 million
May 4, 5 AM $0.442
+0.23%
$25.02 million $1.04 million
May 4, 4 AM $0.441
+0.49%
$24.96 million $1.04 million
May 4, 3 AM $0.439
+1.37%
$24.84 million $1.05 million
May 4, 2 AM $0.433
+0.47%
$24.51 million $1.04 million
May 4, 1 AM $0.431
+0.30%
$24.4 million $1.04 million
May 4, 12 AM $0.43
+0.44%
$24.32 million $1.04 million
May 3, 11 PM $0.428
-0.68%
$24.21 million $1.05 million
May 3, 10 PM $0.431
+0.52%
$24.38 million $1.04 million
May 3, 9 PM $0.429
-0.28%
$24.25 million $1.04 million
May 3, 8 PM $0.43
-0.22%
$24.31 million $1.04 million
May 3, 7 PM $0.431
-0.13%
$24.37 million $1.04 million
May 3, 6 PM $0.431
-0.09%
$24.4 million $1.05 million
May 3, 5 PM $0.432
+0.04%
$24.42 million $1.05 million
May 3, 4 PM $0.432
+0.17%
$24.41 million $1.03 million
May 3, 3 PM $0.431
+0.07%
$24.37 million $1.02 million
May 3, 2 PM $0.431
-0.29%
$24.35 million $1.02 million
May 3, 1 PM $0.432
-0.03%
$24.43 million $1.04 million
May 3, 12 PM $0.432
+0.03%
$24.43 million $1.03 million
May 3, 11 AM $0.432
+0.33%
$24.43 million $1.04 million
May 3, 10 AM $0.43
-0.21%
$24.35 million $1.03 million
May 3, 9 AM $0.431
+0.14%
$24.4 million $1.04 million
May 3, 8 AM $0.431
-0.22%
$24.36 million $1.05 million
May 3, 7 AM $0.432
+0.11%
$24.42 million $1.04 million
May 3, 6 AM $0.431
+0.07%
$24.39 million $1.04 million
May 3, 5 AM $0.431
+0.02%
$24.37 million $1.03 million
May 3, 4 AM $0.431
-0.22%
$24.36 million $1.03 million
May 3, 3 AM $0.432
+0.69%
$24.42 million $1.03 million
May 3, 2 AM $0.429
+0.13%
$24.25 million $1.04 million
May 3, 1 AM $0.428
+0.01%
$24.22 million $1.04 million
May 3, 12 AM $0.428
-0.65%
$24.21 million $1.04 million
May 2, 11 PM $0.431
+0.06%
$24.37 million $1.04 million
May 2, 10 PM $0.43
-0.06%
$24.35 million $1.05 million