Cheelee Historical Data

CHEEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.613
-0.23%
$ 34.65 million $ 2.01 million
Nov 17, 12 AM $ 0.614
+1.68%
$ 34.74 million $ 1.98 million
Nov 16, 11 PM $ 0.604
+0.11%
$ 34.16 million $ 1.92 million
Nov 16, 10 PM $ 0.603
+0.02%
$ 34.12 million $ 1.9 million
Nov 16, 9 PM $ 0.603
-0.03%
$ 34.11 million $ 1.89 million
Nov 16, 8 PM $ 0.603
+0.12%
$ 34.12 million $ 1.89 million
Nov 16, 7 PM $ 0.603
+0.03%
$ 34.09 million $ 1.87 million
Nov 16, 6 PM $ 0.603
+0.11%
$ 34.08 million $ 1.85 million
Nov 16, 5 PM $ 0.602
-0.64%
$ 34.05 million $ 1.83 million
Nov 16, 4 PM $ 0.606
-0.22%
$ 34.27 million $ 1.8 million
Nov 16, 3 PM $ 0.607
-1.84%
$ 34.34 million $ 1.79 million
Nov 16, 2 PM $ 0.619
+0.12%
$ 34.98 million $ 1.78 million
Nov 16, 1 PM $ 0.618
-0.28%
$ 34.94 million $ 1.78 million
Nov 16, 12 PM $ 0.62
-0.05%
$ 35.04 million $ 1.78 million
Nov 16, 11 AM $ 0.62
-0.18%
$ 35.06 million $ 1.76 million
Nov 16, 10 AM $ 0.621
-0.15%
$ 35.15 million $ 1.75 million
Nov 16, 9 AM $ 0.622
+0.14%
$ 35.18 million $ 1.75 million
Nov 16, 8 AM $ 0.621
+0.21%
$ 35.13 million $ 1.74 million
Nov 16, 7 AM $ 0.62
-0.11%
$ 35.05 million $ 1.73 million
Nov 16, 6 AM $ 0.621
+0.16%
$ 35.1 million $ 1.75 million
Nov 16, 5 AM $ 0.62
-0.02%
$ 35.04 million $ 1.71 million
Nov 16, 4 AM $ 0.62
+0.05%
$ 35.05 million $ 1.67 million
Nov 16, 3 AM $ 0.619
+0.02%
$ 35.03 million $ 1.68 million
Nov 16, 2 AM $ 0.619
+0.32%
$ 35.02 million $ 1.68 million
Nov 16, 1 AM $ 0.617
-0.41%
$ 34.91 million $ 1.66 million
Nov 16, 12 AM $ 0.62
-0.12%
$ 35.03 million $ 1.24 million
Nov 15, 11 PM $ 0.621
+0.11%
$ 35.12 million $ 1.25 million
Nov 15, 10 PM $ 0.62
-0.03%
$ 35.08 million $ 1.28 million
Nov 15, 9 PM $ 0.621
+1.35%
$ 35.1 million $ 1.3 million
Nov 15, 8 PM $ 0.613
+0.39%
$ 34.65 million $ 1.33 million
Nov 15, 7 PM $ 0.611
-0.19%
$ 34.55 million $ 1.36 million
Nov 15, 6 PM $ 0.612
-0.02%
$ 34.61 million $ 1.36 million
Nov 15, 5 PM $ 0.612
+0.45%
$ 34.61 million $ 1.37 million
Nov 15, 4 PM $ 0.609
-0.14%
$ 34.41 million $ 1.36 million
Nov 15, 3 PM $ 0.609
-0.95%
$ 34.46 million $ 1.32 million
Nov 15, 2 PM $ 0.615
-0.51%
$ 34.79 million $ 1.31 million
Nov 15, 1 PM $ 0.619
+0.21%
$ 35.02 million $ 1.3 million
Nov 15, 12 PM $ 0.619
+0.07%
$ 35 million $ 1.3 million
Nov 15, 11 AM $ 0.619
+0.09%
$ 35.02 million $ 1.34 million
Nov 15, 10 AM $ 0.619
-0.08%
$ 34.99 million $ 1.36 million
Nov 15, 9 AM $ 0.619
+0.17%
$ 34.98 million $ 1.37 million
Nov 15, 8 AM $ 0.618
-0.13%
$ 34.94 million $ 1.37 million
Nov 15, 7 AM $ 0.618
-0.31%
$ 34.94 million $ 1.37 million
Nov 15, 6 AM $ 0.62
+0.24%
$ 35.09 million $ 1.37 million
Nov 15, 5 AM $ 0.619
+0.08%
$ 35 million $ 1.37 million
Nov 15, 4 AM $ 0.619
-0.31%
$ 34.98 million $ 1.38 million
Nov 15, 3 AM $ 0.621
+0.07%
$ 35.09 million $ 1.43 million
Nov 15, 2 AM $ 0.62
+0.00%
$ 35.07 million $ 1.44 million
Nov 15, 1 AM $ 0.62
+0.42%
$ 35.06 million $ 1.43 million
Nov 15, 12 AM $ 0.618
-0.12%
$ 34.93 million $ 1.41 million