Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.43
-0.06%
$24.35 million $1.05 million
May 2, 9 PM $0.431
-0.32%
$24.36 million $1.04 million
May 2, 8 PM $0.432
+0.10%
$24.44 million $1.04 million
May 2, 7 PM $0.432
-0.05%
$24.42 million $1.04 million
May 2, 6 PM $0.432
+0.00%
$24.43 million $1.05 million
May 2, 5 PM $0.432
-0.26%
$24.43 million $1.05 million
May 2, 4 PM $0.433
+0.01%
$24.49 million $1.05 million
May 2, 3 PM $0.433
+0.12%
$24.49 million $1.05 million
May 2, 2 PM $0.433
+0.53%
$24.46 million $1.02 million
May 2, 1 PM $0.431
-0.24%
$24.35 million $1.01 million
May 2, 12 PM $0.432
+0.05%
$24.41 million $1.02 million
May 2, 11 AM $0.431
-0.46%
$24.39 million $1.02 million
May 2, 10 AM $0.433
+0.10%
$24.51 million $1.01 million
May 2, 9 AM $0.433
+0.27%
$24.48 million $993,200
May 2, 8 AM $0.432
-0.39%
$24.42 million $991,284
May 2, 7 AM $0.433
+0.08%
$24.51 million $978,471
May 2, 6 AM $0.433
+0.14%
$24.49 million $974,614
May 2, 5 AM $0.432
+0.26%
$24.46 million $975,524
May 2, 4 AM $0.431
-0.09%
$24.4 million $974,100
May 2, 3 AM $0.432
+1.07%
$24.42 million $979,498
May 2, 2 AM $0.427
+0.04%
$24.15 million $991,602
May 2, 1 AM $0.427
-0.42%
$24.15 million $1.01 million
May 2, 12 AM $0.429
+0.09%
$24.25 million $1.02 million
May 1, 11 PM $0.428
+0.43%
$24.22 million $1.02 million
May 1, 10 PM $0.427
-0.40%
$24.13 million $1.03 million
May 1, 9 PM $0.428
+0.07%
$24.22 million $1.04 million
May 1, 8 PM $0.428
-1.20%
$24.2 million $1.01 million
May 1, 7 PM $0.433
+0.07%
$24.5 million $990,397
May 1, 6 PM $0.433
-0.12%
$24.48 million $975,715
May 1, 5 PM $0.433
-0.08%
$24.51 million $963,346
May 1, 4 PM $0.434
+0.06%
$24.53 million $956,798
May 1, 3 PM $0.433
+0.15%
$24.52 million $951,366
May 1, 2 PM $0.433
-0.10%
$24.48 million $948,571
May 1, 1 PM $0.433
+0.07%
$24.51 million $946,335
May 1, 12 PM $0.433
+0.35%
$24.49 million $941,328
May 1, 11 AM $0.431
-0.08%
$24.4 million $950,263
May 1, 10 AM $0.432
+0.16%
$24.42 million $951,332
May 1, 9 AM $0.431
-0.20%
$24.38 million $956,745
May 1, 8 AM $0.432
+0.21%
$24.43 million $949,279
May 1, 7 AM $0.431
-0.28%
$24.38 million $942,151
May 1, 6 AM $0.432
-0.02%
$24.44 million $945,674
May 1, 5 AM $0.432
-0.03%
$24.45 million $960,415
May 1, 4 AM $0.432
-0.03%
$24.46 million $974,812
May 1, 3 AM $0.433
+0.30%
$24.46 million $978,517
May 1, 2 AM $0.431
+2.24%
$24.4 million $974,970
May 1, 1 AM $0.422
+0.02%
$23.86 million $971,390
May 1, 12 AM $0.422
-0.02%
$23.85 million $973,083
Apr 30, 11 PM $0.422
+0.21%
$23.85 million $975,471
Apr 30, 10 PM $0.421
-0.38%
$23.8 million $968,590
Apr 30, 9 PM $0.422
-0.11%
$23.89 million $962,176