Cheelee Historical Data

CHEEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.618
-0.12%
$ 34.93 million $ 1.41 million
Nov 14, 11 PM $ 0.618
-0.36%
$ 34.93 million $ 1.38 million
Nov 14, 10 PM $ 0.621
-0.11%
$ 35.09 million $ 1.33 million
Nov 14, 9 PM $ 0.621
+1.52%
$ 35.13 million $ 1.3 million
Nov 14, 8 PM $ 0.612
-0.39%
$ 34.59 million $ 1.27 million
Nov 14, 7 PM $ 0.614
+0.15%
$ 34.72 million $ 1.29 million
Nov 14, 6 PM $ 0.613
-0.11%
$ 34.66 million $ 1.33 million
Nov 14, 5 PM $ 0.614
+0.06%
$ 34.7 million $ 1.37 million
Nov 14, 4 PM $ 0.613
+0.06%
$ 34.67 million $ 1.4 million
Nov 14, 3 PM $ 0.613
+0.47%
$ 34.6 million $ 1.45 million
Nov 14, 2 PM $ 0.61
+0.13%
$ 34.5 million $ 1.47 million
Nov 14, 1 PM $ 0.609
-0.02%
$ 34.43 million $ 1.44 million
Nov 14, 12 PM $ 0.607
-1.51%
$ 34.31 million $ 1.39 million
Nov 14, 11 AM $ 0.616
-0.33%
$ 34.84 million $ 1.34 million
Nov 14, 10 AM $ 0.619
+0.21%
$ 35 million $ 1.33 million
Nov 14, 9 AM $ 0.618
-0.18%
$ 34.92 million $ 1.32 million
Nov 14, 8 AM $ 0.618
-0.26%
$ 34.97 million $ 1.34 million
Nov 14, 7 AM $ 0.62
+0.64%
$ 35.08 million $ 1.34 million
Nov 14, 6 AM $ 0.616
-0.63%
$ 34.85 million $ 1.35 million
Nov 14, 5 AM $ 0.62
-0.84%
$ 35.07 million $ 1.4 million
Nov 14, 4 AM $ 0.626
-0.45%
$ 35.38 million $ 1.44 million
Nov 14, 3 AM $ 0.628
-0.33%
$ 35.54 million $ 1.41 million
Nov 14, 2 AM $ 0.63
+0.07%
$ 35.64 million $ 1.42 million
Nov 14, 1 AM $ 0.63
-0.05%
$ 35.6 million $ 1.45 million
Nov 14, 12 AM $ 0.63
-0.23%
$ 35.64 million $ 1.46 million
Nov 13, 11 PM $ 0.632
+0.16%
$ 35.72 million $ 1.47 million
Nov 13, 10 PM $ 0.631
+0.33%
$ 35.66 million $ 1.5 million
Nov 13, 9 PM $ 0.628
-0.11%
$ 35.54 million $ 1.53 million
Nov 13, 8 PM $ 0.629
-1.08%
$ 35.59 million $ 1.55 million
Nov 13, 7 PM $ 0.636
-0.12%
$ 35.98 million $ 1.51 million
Nov 13, 6 PM $ 0.637
-1.42%
$ 35.98 million $ 1.5 million
Nov 13, 5 PM $ 0.645
-0.76%
$ 36.49 million $ 1.47 million
Nov 13, 4 PM $ 0.651
+0.12%
$ 36.76 million $ 1.48 million
Nov 13, 3 PM $ 0.649
+0.13%
$ 36.71 million $ 1.49 million
Nov 13, 2 PM $ 0.648
-0.01%
$ 36.62 million $ 1.48 million
Nov 13, 1 PM $ 0.648
-0.20%
$ 36.62 million $ 1.48 million
Nov 13, 12 PM $ 0.649
+0.00%
$ 36.7 million $ 1.53 million
Nov 13, 11 AM $ 0.649
-0.02%
$ 36.7 million $ 1.56 million
Nov 13, 10 AM $ 0.649
-0.07%
$ 36.71 million $ 1.51 million
Nov 13, 9 AM $ 0.649
-0.25%
$ 36.72 million $ 1.47 million
Nov 13, 8 AM $ 0.651
-0.07%
$ 36.82 million $ 1.41 million
Nov 13, 7 AM $ 0.652
-0.12%
$ 36.86 million $ 1.37 million
Nov 13, 6 AM $ 0.653
+0.12%
$ 36.91 million $ 1.32 million
Nov 13, 5 AM $ 0.652
+0.24%
$ 36.86 million $ 1.26 million
Nov 13, 4 AM $ 0.65
+0.05%
$ 36.8 million $ 1.2 million
Nov 13, 3 AM $ 0.65
+0.20%
$ 36.76 million $ 1.18 million
Nov 13, 2 AM $ 0.649
-0.06%
$ 36.69 million $ 1.18 million
Nov 13, 1 AM $ 0.649
-0.20%
$ 36.71 million $ 1.18 million
Nov 13, 12 AM $ 0.651
+0.08%
$ 36.79 million $ 1.2 million
Nov 12, 11 PM $ 0.65
-0.01%
$ 36.75 million $ 1.22 million