Cheelee Historical Data

CHEEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.65
-0.01%
$ 36.75 million $ 1.22 million
Nov 12, 10 PM $ 0.65
-0.17%
$ 36.76 million $ 1.21 million
Nov 12, 9 PM $ 0.651
+0.34%
$ 36.82 million $ 1.58 million
Nov 12, 8 PM $ 0.649
+0.01%
$ 36.72 million $ 1.56 million
Nov 12, 7 PM $ 0.649
+0.09%
$ 36.7 million $ 1.56 million
Nov 12, 6 PM $ 0.649
+0.06%
$ 36.69 million $ 1.55 million
Nov 12, 5 PM $ 0.648
+0.04%
$ 36.67 million $ 1.55 million
Nov 12, 4 PM $ 0.648
-0.30%
$ 36.66 million $ 1.53 million
Nov 12, 3 PM $ 0.65
-0.34%
$ 36.8 million $ 1.49 million
Nov 12, 2 PM $ 0.653
-0.01%
$ 36.9 million $ 1.42 million
Nov 12, 1 PM $ 0.653
+0.13%
$ 36.9 million $ 1.4 million
Nov 12, 12 PM $ 0.652
+0.14%
$ 36.85 million $ 1.34 million
Nov 12, 11 AM $ 0.651
-0.03%
$ 36.8 million $ 1.31 million
Nov 12, 10 AM $ 0.651
+0.14%
$ 36.82 million $ 1.34 million
Nov 12, 9 AM $ 0.65
+0.05%
$ 36.77 million $ 1.38 million
Nov 12, 8 AM $ 0.65
+0.21%
$ 36.75 million $ 1.4 million
Nov 12, 7 AM $ 0.648
-0.37%
$ 36.67 million $ 1.39 million
Nov 12, 6 AM $ 0.651
+0.10%
$ 36.8 million $ 1.4 million
Nov 12, 5 AM $ 0.65
+0.15%
$ 36.77 million $ 1.43 million
Nov 12, 4 AM $ 0.649
+0.23%
$ 36.71 million $ 1.44 million
Nov 12, 3 AM $ 0.648
-0.15%
$ 36.66 million $ 1.47 million
Nov 12, 2 AM $ 0.649
+0.00%
$ 36.68 million $ 1.48 million
Nov 12, 1 AM $ 0.649
-1.05%
$ 36.68 million $ 1.49 million
Nov 12, 12 AM $ 0.656
+0.08%
$ 37.09 million $ 1.49 million
Nov 11, 11 PM $ 0.655
-0.14%
$ 37.06 million $ 1.51 million
Nov 11, 10 PM $ 0.656
-0.06%
$ 37.15 million $ 1.5 million
Nov 11, 9 PM $ 0.657
+0.05%
$ 37.13 million $ 1.5 million
Nov 11, 8 PM $ 0.656
-0.07%
$ 37.11 million $ 1.5 million
Nov 11, 7 PM $ 0.657
-0.39%
$ 37.14 million $ 1.48 million
Nov 11, 6 PM $ 0.659
+0.17%
$ 37.28 million $ 1.46 million
Nov 11, 5 PM $ 0.658
-0.39%
$ 37.22 million $ 1.44 million
Nov 11, 4 PM $ 0.661
-0.05%
$ 37.37 million $ 1.43 million
Nov 11, 3 PM $ 0.661
+0.10%
$ 37.39 million $ 1.43 million
Nov 11, 2 PM $ 0.661
+0.10%
$ 37.35 million $ 1.46 million
Nov 11, 1 PM $ 0.66
+0.23%
$ 37.3 million $ 1.49 million
Nov 11, 12 PM $ 0.658
+0.05%
$ 37.23 million $ 1.52 million
Nov 11, 11 AM $ 0.658
+0.03%
$ 37.2 million $ 1.52 million
Nov 11, 10 AM $ 0.658
+0.18%
$ 37.19 million $ 1.5 million
Nov 11, 9 AM $ 0.657
-0.29%
$ 37.13 million $ 1.46 million
Nov 11, 8 AM $ 0.658
+0.17%
$ 37.24 million $ 1.45 million
Nov 11, 7 AM $ 0.657
-1.07%
$ 37.18 million $ 1.45 million
Nov 11, 6 AM $ 0.665
-0.20%
$ 37.61 million $ 1.44 million
Nov 11, 5 AM $ 0.666
-0.11%
$ 37.66 million $ 1.43 million
Nov 11, 4 AM $ 0.667
-0.28%
$ 37.7 million $ 1.4 million
Nov 11, 3 AM $ 0.668
-0.40%
$ 37.8 million $ 1.37 million
Nov 11, 2 AM $ 0.671
+0.21%
$ 37.96 million $ 1.34 million
Nov 11, 1 AM $ 0.67
+0.39%
$ 37.88 million $ 1.31 million
Nov 11, 12 AM $ 0.667
-0.52%
$ 37.73 million $ 1.27 million
Nov 10, 11 PM $ 0.671
+0.16%
$ 37.93 million $ 1.23 million
Nov 10, 10 PM $ 0.67
+0.23%
$ 37.86 million $ 1.2 million