Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.422
-0.11%
$23.89 million $962,176
Apr 30, 8 PM $0.424
-1.44%
$23.95 million $975,269
Apr 30, 7 PM $0.43
-0.09%
$24.31 million $976,822
Apr 30, 6 PM $0.43
+0.35%
$24.33 million $977,945
Apr 30, 5 PM $0.429
-0.07%
$24.25 million $1 million
Apr 30, 4 PM $0.429
-0.31%
$24.27 million $1.03 million
Apr 30, 3 PM $0.43
+0.18%
$24.34 million $1.03 million
Apr 30, 2 PM $0.43
+0.10%
$24.3 million $1.05 million
Apr 30, 1 PM $0.429
+0.10%
$24.27 million $1.05 million
Apr 30, 12 PM $0.429
+0.16%
$24.25 million $1.04 million
Apr 30, 11 AM $0.428
+0.00%
$24.21 million $1.02 million
Apr 30, 10 AM $0.428
+0.02%
$24.22 million $1.04 million
Apr 30, 9 AM $0.428
-0.29%
$24.21 million $1.05 million
Apr 30, 8 AM $0.429
-0.02%
$24.28 million $1.06 million
Apr 30, 7 AM $0.429
+0.05%
$24.29 million $1.07 million
Apr 30, 6 AM $0.429
+0.24%
$24.27 million $1.07 million
Apr 30, 5 AM $0.428
+0.22%
$24.21 million $1.08 million
Apr 30, 4 AM $0.427
-0.63%
$24.16 million $1.08 million
Apr 30, 3 AM $0.43
-0.23%
$24.32 million $1.08 million
Apr 30, 2 AM $0.431
+1.97%
$24.37 million $1.07 million
Apr 30, 1 AM $0.423
+0.03%
$23.92 million $1.09 million
Apr 30, 12 AM $0.423
+0.51%
$23.91 million $1.09 million
Apr 29, 11 PM $0.421
-0.29%
$23.79 million $1.08 million
Apr 29, 10 PM $0.422
+0.32%
$23.88 million $1.09 million
Apr 29, 9 PM $0.421
+0.12%
$23.8 million $1.09 million
Apr 29, 8 PM $0.42
-0.26%
$23.77 million $1.09 million
Apr 29, 7 PM $0.421
-0.90%
$23.83 million $1.1 million
Apr 29, 6 PM $0.425
-0.38%
$24.04 million $1.1 million
Apr 29, 5 PM $0.427
+0.06%
$24.13 million $1.08 million
Apr 29, 4 PM $0.427
-0.26%
$24.13 million $1.08 million
Apr 29, 3 PM $0.428
-0.38%
$24.19 million $1.09 million
Apr 29, 2 PM $0.429
-0.44%
$24.29 million $1.08 million
Apr 29, 1 PM $0.431
-0.14%
$24.38 million $1.07 million
Apr 29, 12 PM $0.432
-0.16%
$24.41 million $1.08 million
Apr 29, 11 AM $0.432
-0.43%
$24.45 million $1.08 million
Apr 29, 10 AM $0.434
+0.50%
$24.55 million $1.07 million
Apr 29, 9 AM $0.432
+0.39%
$24.43 million $1.06 million
Apr 29, 8 AM $0.43
-0.13%
$24.34 million $1.05 million
Apr 29, 7 AM $0.431
-0.19%
$24.37 million $1.05 million
Apr 29, 6 AM $0.432
+0.06%
$24.42 million $1.05 million
Apr 29, 5 AM $0.431
+0.08%
$24.4 million $1.05 million
Apr 29, 4 AM $0.431
+0.11%
$24.38 million $1.06 million
Apr 29, 3 AM $0.43
-1.23%
$24.34 million $1.07 million
Apr 29, 2 AM $0.436
+2.80%
$24.63 million $1.07 million
Apr 29, 1 AM $0.422
+1.62%
$23.88 million $582,332
Apr 29, 12 AM $0.416
-1.57%
$23.5 million $1.09 million
Apr 28, 11 PM $0.422
-0.26%
$23.88 million $1.09 million
Apr 28, 10 PM $0.423
+0.00%
$23.95 million $1.09 million
Apr 28, 9 PM $0.423
-0.06%
$23.95 million $1.08 million
Apr 28, 8 PM $0.424
+0.32%
$23.96 million $1.09 million