Cheelee Historical Data

CHEEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.67
+0.23%
$ 37.86 million $ 1.2 million
Nov 10, 9 PM $ 0.668
-0.34%
$ 37.78 million $ 1.16 million
Nov 10, 8 PM $ 0.67
+0.03%
$ 37.91 million $ 1.12 million
Nov 10, 7 PM $ 0.67
+0.06%
$ 37.9 million $ 1.11 million
Nov 10, 6 PM $ 0.67
-0.25%
$ 37.9 million $ 1.08 million
Nov 10, 5 PM $ 0.672
+0.42%
$ 37.97 million $ 1.04 million
Nov 10, 4 PM $ 0.668
-0.29%
$ 37.8 million $ 1.02 million
Nov 10, 3 PM $ 0.67
-0.20%
$ 37.92 million $ 990,181
Nov 10, 2 PM $ 0.672
-0.15%
$ 37.99 million $ 969,931
Nov 10, 1 PM $ 0.673
+1.14%
$ 38.04 million $ 933,887
Nov 10, 12 PM $ 0.665
+0.26%
$ 37.61 million $ 899,251
Nov 10, 11 AM $ 0.663
+0.09%
$ 37.52 million $ 887,192
Nov 10, 10 AM $ 0.663
-0.18%
$ 37.48 million $ 876,142
Nov 10, 9 AM $ 0.664
+0.48%
$ 37.55 million $ 851,835
Nov 10, 8 AM $ 0.661
-0.08%
$ 37.38 million $ 825,864
Nov 10, 7 AM $ 0.661
+0.00%
$ 37.4 million $ 800,320
Nov 10, 6 AM $ 0.661
+0.05%
$ 37.4 million $ 764,180
Nov 10, 5 AM $ 0.661
-0.12%
$ 37.38 million $ 753,227
Nov 10, 4 AM $ 0.662
+0.01%
$ 37.43 million $ 756,286
Nov 10, 3 AM $ 0.662
-0.10%
$ 37.42 million $ 767,798
Nov 10, 2 AM $ 0.662
+0.04%
$ 37.46 million $ 809,777
Nov 10, 1 AM $ 0.662
-0.08%
$ 37.45 million $ 829,893
Nov 10, 12 AM $ 0.663
+0.51%
$ 37.47 million $ 838,627
Nov 9, 11 PM $ 0.659
-0.02%
$ 37.29 million $ 858,554
Nov 9, 10 PM $ 0.66
-0.03%
$ 37.29 million $ 863,135
Nov 9, 9 PM $ 0.66
+0.01%
$ 37.3 million $ 878,620
Nov 9, 8 PM $ 0.66
-0.07%
$ 37.3 million $ 888,499
Nov 9, 7 PM $ 0.66
+0.20%
$ 37.33 million $ 907,742
Nov 9, 6 PM $ 0.659
-0.01%
$ 37.25 million $ 934,264
Nov 9, 5 PM $ 0.659
-0.23%
$ 37.26 million $ 965,581
Nov 9, 4 PM $ 0.66
+0.14%
$ 37.34 million $ 985,302
Nov 9, 3 PM $ 0.659
-0.02%
$ 37.29 million $ 1.01 million
Nov 9, 2 PM $ 0.66
+1.16%
$ 37.3 million $ 1.05 million
Nov 9, 1 PM $ 0.652
+0.17%
$ 36.87 million $ 1.07 million
Nov 9, 12 PM $ 0.651
+1.02%
$ 36.81 million $ 1.1 million
Nov 9, 11 AM $ 0.644
+0.46%
$ 36.44 million $ 1.14 million
Nov 9, 10 AM $ 0.641
-0.04%
$ 36.27 million $ 1.2 million
Nov 9, 9 AM $ 0.642
+0.13%
$ 36.28 million $ 1.24 million
Nov 9, 8 AM $ 0.641
-0.12%
$ 36.24 million $ 1.27 million
Nov 9, 7 AM $ 0.642
+0.01%
$ 36.29 million $ 1.29 million
Nov 9, 6 AM $ 0.641
+0.17%
$ 36.27 million $ 1.32 million
Nov 9, 5 AM $ 0.64
+0.24%
$ 36.21 million $ 1.34 million
Nov 9, 4 AM $ 0.639
+0.04%
$ 36.13 million $ 1.37 million
Nov 9, 3 AM $ 0.639
-1.04%
$ 36.11 million $ 1.38 million
Nov 9, 2 AM $ 0.645
-0.41%
$ 36.49 million $ 1.37 million
Nov 9, 1 AM $ 0.648
+0.14%
$ 36.64 million $ 1.38 million
Nov 9, 12 AM $ 0.647
-0.24%
$ 36.6 million $ 1.41 million
Nov 8, 11 PM $ 0.649
+0.06%
$ 36.67 million $ 988,693
Nov 8, 10 PM $ 0.648
+0.05%
$ 36.64 million $ 998,545
Nov 8, 9 PM $ 0.648
-0.08%
$ 36.62 million $ 1.01 million