Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.424
+0.32%
$23.96 million $1.09 million
Apr 28, 7 PM $0.422
-0.03%
$23.89 million $1.08 million
Apr 28, 6 PM $0.422
+0.08%
$23.89 million $1.1 million
Apr 28, 5 PM $0.422
-0.01%
$23.87 million $1.1 million
Apr 28, 4 PM $0.422
+0.05%
$23.88 million $1.09 million
Apr 28, 3 PM $0.422
-0.44%
$23.86 million $1.09 million
Apr 28, 2 PM $0.424
-0.84%
$23.97 million $1.09 million
Apr 28, 1 PM $0.427
-0.09%
$24.18 million $1.08 million
Apr 28, 12 PM $0.428
+0.02%
$24.2 million $1.07 million
Apr 28, 11 AM $0.428
+0.10%
$24.19 million $1.06 million
Apr 28, 10 AM $0.427
+0.01%
$24.17 million $1.07 million
Apr 28, 9 AM $0.427
-0.11%
$24.17 million $1.06 million
Apr 28, 8 AM $0.428
-0.21%
$24.19 million $1.07 million
Apr 28, 7 AM $0.429
-0.80%
$24.24 million $1.07 million
Apr 28, 6 AM $0.432
-0.28%
$24.44 million $1.08 million
Apr 28, 5 AM $0.433
+0.06%
$24.5 million $1.07 million
Apr 28, 4 AM $0.433
+0.31%
$24.48 million $1.06 million
Apr 28, 3 AM $0.432
-1.27%
$24.41 million $1.05 million
Apr 28, 2 AM $0.437
+2.67%
$24.72 million $1.05 million
Apr 28, 1 AM $0.426
-1.87%
$24.08 million $1.04 million
Apr 28, 12 AM $0.434
+1.30%
$24.54 million $1.04 million
Apr 27, 11 PM $0.428
-0.05%
$24.22 million $1.03 million
Apr 27, 10 PM $0.428
+0.09%
$24.23 million $1.03 million
Apr 27, 9 PM $0.428
-0.07%
$24.2 million $1.02 million
Apr 27, 8 PM $0.428
+0.02%
$24.22 million $1 million
Apr 27, 7 PM $0.428
+0.36%
$24.22 million $988,979
Apr 27, 6 PM $0.427
-0.47%
$24.13 million $1.01 million
Apr 27, 5 PM $0.429
+0.03%
$24.25 million $1.03 million
Apr 27, 4 PM $0.429
+0.29%
$24.25 million $1.05 million
Apr 27, 3 PM $0.428
-0.56%
$24.18 million $1.06 million
Apr 27, 2 PM $0.43
+0.34%
$24.32 million $1.06 million
Apr 27, 1 PM $0.429
-0.30%
$24.24 million $1.06 million
Apr 27, 12 PM $0.43
+0.56%
$24.32 million $1.06 million
Apr 27, 11 AM $0.428
-0.72%
$24.18 million $1.06 million
Apr 27, 10 AM $0.431
-1.17%
$24.36 million $1.06 million
Apr 27, 9 AM $0.436
+1.25%
$24.65 million $1.06 million
Apr 27, 8 AM $0.43
-0.13%
$24.34 million $1.04 million
Apr 27, 7 AM $0.431
-1.54%
$24.37 million $1.02 million
Apr 27, 6 AM $0.438
-0.22%
$24.75 million $1.02 million
Apr 27, 5 AM $0.439
-0.46%
$24.82 million $1.03 million
Apr 27, 4 AM $0.441
-0.66%
$24.92 million $1.01 million
Apr 27, 3 AM $0.444
+0.56%
$25.09 million $998,052
Apr 27, 2 AM $0.441
+1.17%
$24.95 million $978,572
Apr 27, 1 AM $0.436
+0.67%
$24.66 million $960,248
Apr 27, 12 AM $0.433
+0.00%
$24.49 million $955,139
Apr 26, 11 PM $0.433
+0.24%
$24.49 million $946,425
Apr 26, 10 PM $0.432
+0.20%
$24.43 million $930,358
Apr 26, 9 PM $0.431
-0.14%
$24.38 million $913,062
Apr 26, 8 PM $0.432
-0.01%
$24.42 million $913,685
Apr 26, 7 PM $0.432
+0.15%
$24.42 million $916,263