Cheelee Historical Data

CHEEL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.409
+0.29%
$ 23.12 million $ 1.56 million
Feb 28, 3 AM $ 0.408
-0.78%
$ 23.06 million $ 1.34 million
Feb 28, 2 AM $ 0.411
+0.59%
$ 23.24 million $ 1.38 million
Feb 28, 1 AM $ 0.408
-0.09%
$ 23.1 million $ 1.41 million
Feb 28, 12 AM $ 0.409
+0.67%
$ 23.12 million $ 1.45 million
Feb 27, 11 PM $ 0.406
-0.48%
$ 22.97 million $ 1.49 million
Feb 27, 10 PM $ 0.408
+0.05%
$ 23.06 million $ 1.51 million
Feb 27, 9 PM $ 0.408
-0.24%
$ 23.05 million $ 1.83 million
Feb 27, 8 PM $ 0.409
+1.23%
$ 23.11 million $ 1.86 million
Feb 27, 7 PM $ 0.404
+1.52%
$ 22.83 million $ 1.88 million
Feb 27, 6 PM $ 0.398
-0.85%
$ 22.5 million $ 1.91 million
Feb 27, 5 PM $ 0.401
-0.97%
$ 22.69 million $ 1.94 million
Feb 27, 4 PM $ 0.405
+1.12%
$ 22.91 million $ 1.91 million
Feb 27, 3 PM $ 0.401
-2.01%
$ 22.66 million $ 1.93 million
Feb 27, 2 PM $ 0.409
+0.27%
$ 23.13 million $ 1.92 million
Feb 27, 1 PM $ 0.408
-0.53%
$ 23.06 million $ 1.88 million
Feb 27, 12 PM $ 0.41
-0.01%
$ 23.19 million $ 1.88 million
Feb 27, 11 AM $ 0.41
-0.82%
$ 23.19 million $ 1.87 million
Feb 27, 10 AM $ 0.413
+0.37%
$ 23.38 million $ 1.88 million
Feb 27, 9 AM $ 0.412
-1.55%
$ 23.29 million $ 1.89 million
Feb 27, 8 AM $ 0.418
+0.33%
$ 23.65 million $ 1.89 million
Feb 27, 7 AM $ 0.417
-1.24%
$ 23.57 million $ 1.89 million
Feb 27, 6 AM $ 0.422
-0.57%
$ 23.87 million $ 1.89 million
Feb 27, 5 AM $ 0.424
+0.55%
$ 24 million $ 1.89 million
Feb 27, 4 AM $ 0.422
-0.08%
$ 23.88 million $ 1.88 million
Feb 27, 3 AM $ 0.423
-0.12%
$ 23.9 million $ 1.86 million
Feb 27, 2 AM $ 0.423
-0.50%
$ 23.91 million $ 1.85 million
Feb 27, 1 AM $ 0.425
+1.16%
$ 24.04 million $ 1.85 million
Feb 27, 12 AM $ 0.42
-0.44%
$ 23.75 million $ 1.84 million
Feb 26, 11 PM $ 0.422
-1.99%
$ 23.85 million $ 1.82 million
Feb 26, 10 PM $ 0.43
+1.77%
$ 24.34 million $ 1.82 million
Feb 26, 9 PM $ 0.423
+0.96%
$ 23.91 million $ 1.82 million
Feb 26, 8 PM $ 0.419
-0.43%
$ 23.69 million $ 1.82 million
Feb 26, 7 PM $ 0.421
+2.34%
$ 23.79 million $ 1.84 million
Feb 26, 6 PM $ 0.412
+0.62%
$ 23.28 million $ 1.84 million
Feb 26, 5 PM $ 0.409
-0.72%
$ 23.14 million $ 1.83 million
Feb 26, 4 PM $ 0.412
-0.32%
$ 23.3 million $ 1.83 million
Feb 26, 3 PM $ 0.413
-0.92%
$ 23.38 million $ 1.85 million
Feb 26, 2 PM $ 0.418
-0.50%
$ 23.62 million $ 1.84 million
Feb 26, 1 PM $ 0.42
+0.91%
$ 23.74 million $ 1.84 million
Feb 26, 12 PM $ 0.416
-0.54%
$ 23.53 million $ 1.84 million
Feb 26, 11 AM $ 0.418
+0.19%
$ 23.65 million $ 1.83 million
Feb 26, 10 AM $ 0.417
-0.07%
$ 23.59 million $ 1.82 million
Feb 26, 9 AM $ 0.418
-0.41%
$ 23.65 million $ 1.79 million
Feb 26, 8 AM $ 0.42
+0.15%
$ 23.75 million $ 1.79 million
Feb 26, 7 AM $ 0.419
-0.85%
$ 23.72 million $ 1.77 million
Feb 26, 6 AM $ 0.423
-1.69%
$ 23.92 million $ 1.74 million
Feb 26, 5 AM $ 0.43
-0.16%
$ 24.33 million $ 1.75 million
Feb 26, 4 AM $ 0.431
+0.42%
$ 24.37 million $ 1.74 million
Feb 26, 3 AM $ 0.429
+0.84%
$ 24.27 million $ 1.76 million