Cheelee Historical Data

CHEEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.648
-0.08%
$ 36.62 million $ 1.01 million
Nov 8, 8 PM $ 0.648
+0.13%
$ 36.65 million $ 1.01 million
Nov 8, 7 PM $ 0.647
-0.07%
$ 36.59 million $ 1.02 million
Nov 8, 6 PM $ 0.648
-0.64%
$ 36.61 million $ 1.04 million
Nov 8, 5 PM $ 0.651
+0.20%
$ 36.79 million $ 1.07 million
Nov 8, 4 PM $ 0.649
+0.17%
$ 36.72 million $ 1.09 million
Nov 8, 3 PM $ 0.648
-1.16%
$ 36.66 million $ 1.09 million
Nov 8, 2 PM $ 0.656
-0.28%
$ 37.09 million $ 1.06 million
Nov 8, 1 PM $ 0.658
-0.34%
$ 37.2 million $ 1.05 million
Nov 8, 12 PM $ 0.66
+0.13%
$ 37.33 million $ 1.05 million
Nov 8, 11 AM $ 0.659
+0.70%
$ 37.28 million $ 1.04 million
Nov 8, 10 AM $ 0.655
+0.16%
$ 37.02 million $ 1.48 million
Nov 8, 9 AM $ 0.654
-0.08%
$ 36.96 million $ 1.47 million
Nov 8, 8 AM $ 0.654
+0.32%
$ 36.99 million $ 1.49 million
Nov 8, 7 AM $ 0.652
+0.00%
$ 36.89 million $ 1.49 million
Nov 8, 6 AM $ 0.652
+0.43%
$ 36.89 million $ 1.47 million
Nov 8, 5 AM $ 0.65
-0.31%
$ 36.77 million $ 1.46 million
Nov 8, 4 AM $ 0.652
+0.16%
$ 36.88 million $ 1.48 million
Nov 8, 3 AM $ 0.651
-0.08%
$ 36.82 million $ 1.48 million
Nov 8, 2 AM $ 0.652
-0.21%
$ 36.85 million $ 1.48 million
Nov 8, 1 AM $ 0.653
+0.19%
$ 36.9 million $ 1.49 million
Nov 8, 12 AM $ 0.652
-0.01%
$ 36.86 million $ 1.49 million
Nov 7, 11 PM $ 0.652
-0.06%
$ 36.87 million $ 1.49 million
Nov 7, 10 PM $ 0.652
-0.17%
$ 36.89 million $ 1.51 million
Nov 7, 9 PM $ 0.653
-0.16%
$ 36.95 million $ 1.53 million
Nov 7, 8 PM $ 0.654
+0.28%
$ 37.01 million $ 1.55 million
Nov 7, 7 PM $ 0.653
+0.28%
$ 36.9 million $ 1.55 million
Nov 7, 6 PM $ 0.651
-0.15%
$ 36.8 million $ 1.54 million
Nov 7, 5 PM $ 0.652
+1.10%
$ 36.86 million $ 1.54 million
Nov 7, 4 PM $ 0.645
+1.63%
$ 36.45 million $ 1.52 million
Nov 7, 3 PM $ 0.634
+0.47%
$ 35.87 million $ 1.52 million
Nov 7, 2 PM $ 0.631
+0.61%
$ 35.71 million $ 1.54 million
Nov 7, 1 PM $ 0.628
-0.12%
$ 35.49 million $ 1.55 million
Nov 7, 12 PM $ 0.628
-0.10%
$ 35.53 million $ 1.56 million
Nov 7, 11 AM $ 0.629
-1.29%
$ 35.57 million $ 1.58 million
Nov 7, 10 AM $ 0.637
-0.07%
$ 36.03 million $ 1.57 million
Nov 7, 9 AM $ 0.638
-0.22%
$ 36.05 million $ 1.58 million
Nov 7, 8 AM $ 0.639
-0.04%
$ 36.13 million $ 1.59 million
Nov 7, 7 AM $ 0.639
+0.06%
$ 36.15 million $ 1.62 million
Nov 7, 6 AM $ 0.639
+0.88%
$ 36.13 million $ 1.64 million
Nov 7, 5 AM $ 0.633
+0.86%
$ 35.81 million $ 1.67 million
Nov 7, 4 AM $ 0.628
-0.36%
$ 35.52 million $ 1.66 million
Nov 7, 3 AM $ 0.63
+0.23%
$ 35.65 million $ 1.64 million
Nov 7, 2 AM $ 0.629
-0.26%
$ 35.57 million $ 1.63 million
Nov 7, 1 AM $ 0.631
+0.12%
$ 35.66 million $ 1.63 million
Nov 7, 12 AM $ 0.63
+0.18%
$ 35.62 million $ 1.61 million
Nov 6, 11 PM $ 0.629
+0.12%
$ 35.55 million $ 1.59 million
Nov 6, 10 PM $ 0.628
-0.46%
$ 35.51 million $ 1.57 million
Nov 6, 9 PM $ 0.631
+0.35%
$ 35.68 million $ 1.56 million
Nov 6, 8 PM $ 0.629
+0.02%
$ 35.55 million $ 1.55 million