Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.432
+0.15%
$24.42 million $916,263
Apr 26, 6 PM $0.431
-0.01%
$24.38 million $872,017
Apr 26, 5 PM $0.431
-0.42%
$24.39 million $853,389
Apr 26, 4 PM $0.433
+0.40%
$24.49 million $848,597
Apr 26, 3 PM $0.431
+0.24%
$24.39 million $870,467
Apr 26, 2 PM $0.43
+0.12%
$24.33 million $885,733
Apr 26, 1 PM $0.43
-0.10%
$24.3 million $901,869
Apr 26, 12 PM $0.43
-0.09%
$24.33 million $915,740
Apr 26, 11 AM $0.431
-0.07%
$24.35 million $932,776
Apr 26, 10 AM $0.431
+0.15%
$24.35 million $936,165
Apr 26, 9 AM $0.43
+0.11%
$24.31 million $950,778
Apr 26, 8 AM $0.429
+0.10%
$24.29 million $971,674
Apr 26, 7 AM $0.429
-0.21%
$24.25 million $984,830
Apr 26, 6 AM $0.43
-1.52%
$24.3 million $982,163
Apr 26, 5 AM $0.436
+0.13%
$24.67 million $996,588
Apr 26, 4 AM $0.436
-0.20%
$24.64 million $1 million
Apr 26, 3 AM $0.436
-0.02%
$24.69 million $1.01 million
Apr 26, 2 AM $0.437
-0.37%
$24.69 million $1.02 million
Apr 26, 1 AM $0.438
+1.83%
$24.78 million $1.03 million
Apr 26, 12 AM $0.43
-0.06%
$24.33 million $1.04 million
Apr 25, 11 PM $0.431
+0.04%
$24.35 million $1.05 million
Apr 25, 10 PM $0.43
+0.06%
$24.34 million $1.06 million
Apr 25, 9 PM $0.43
+0.10%
$24.33 million $1.07 million
Apr 25, 8 PM $0.43
+0.11%
$24.3 million $1.06 million
Apr 25, 7 PM $0.429
+0.04%
$24.28 million $1.06 million
Apr 25, 6 PM $0.429
-0.09%
$24.27 million $1.08 million
Apr 25, 5 PM $0.429
+0.24%
$24.29 million $1.08 million
Apr 25, 4 PM $0.428
-0.33%
$24.23 million $1.07 million
Apr 25, 3 PM $0.43
+0.10%
$24.31 million $1.05 million
Apr 25, 2 PM $0.429
-0.04%
$24.28 million $1.05 million
Apr 25, 1 PM $0.43
-0.19%
$24.29 million $1.04 million
Apr 25, 12 PM $0.43
+0.17%
$24.34 million $1.04 million
Apr 25, 11 AM $0.43
-0.23%
$24.3 million $1.04 million
Apr 25, 10 AM $0.431
-0.07%
$24.35 million $1.04 million
Apr 25, 9 AM $0.431
+0.03%
$24.37 million $1.04 million
Apr 25, 8 AM $0.431
+0.28%
$24.36 million $1.03 million
Apr 25, 7 AM $0.429
+1.97%
$24.29 million $1.02 million
Apr 25, 6 AM $0.421
-2.36%
$23.82 million $998,761
Apr 25, 5 AM $0.431
-0.45%
$24.4 million $964,372
Apr 25, 4 AM $0.434
-0.40%
$24.52 million $953,344
Apr 25, 3 AM $0.435
-1.04%
$24.62 million $957,834
Apr 25, 2 AM $0.44
-0.34%
$24.88 million $970,405
Apr 25, 1 AM $0.441
+2.26%
$24.96 million $954,063
Apr 25, 12 AM $0.432
-0.03%
$24.41 million $933,203
Apr 24, 11 PM $0.432
+0.66%
$24.42 million $935,253
Apr 24, 10 PM $0.429
-0.27%
$24.26 million $949,239
Apr 24, 9 PM $0.43
-0.12%
$24.32 million $949,789
Apr 24, 8 PM $0.431
+0.06%
$24.36 million $951,691
Apr 24, 7 PM $0.43
+0.20%
$24.34 million $946,780
Apr 24, 6 PM $0.43
-0.11%
$24.3 million $934,239