Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.43
-0.11%
$24.3 million $934,239
Apr 24, 5 PM $0.43
+0.20%
$24.32 million $928,211
Apr 24, 4 PM $0.429
-0.46%
$24.27 million $930,950
Apr 24, 3 PM $0.431
+0.26%
$24.39 million $922,359
Apr 24, 2 PM $0.43
+0.15%
$24.32 million $918,851
Apr 24, 1 PM $0.429
-2.19%
$24.28 million $910,309
Apr 24, 12 PM $0.439
+2.00%
$24.83 million $905,581
Apr 24, 11 AM $0.43
+0.04%
$24.34 million $907,280
Apr 24, 10 AM $0.43
+0.24%
$24.33 million $920,973
Apr 24, 9 AM $0.429
-0.42%
$24.28 million $923,068
Apr 24, 8 AM $0.431
+0.32%
$24.38 million $943,446
Apr 24, 7 AM $0.43
+0.03%
$24.3 million $973,677
Apr 24, 6 AM $0.43
-0.10%
$24.29 million $1 million
Apr 24, 5 AM $0.43
-0.09%
$24.32 million $1.03 million
Apr 24, 4 AM $0.43
+0.14%
$24.34 million $1.07 million
Apr 24, 3 AM $0.43
-1.55%
$24.31 million $1.06 million
Apr 24, 2 AM $0.437
-0.33%
$24.69 million $1.05 million
Apr 24, 1 AM $0.438
+0.19%
$24.77 million $1.07 million
Apr 24, 12 AM $0.437
+1.06%
$24.72 million $1.07 million
Apr 23, 11 PM $0.433
+0.57%
$24.46 million $1.08 million
Apr 23, 10 PM $0.43
-0.04%
$24.33 million $1.08 million
Apr 23, 9 PM $0.43
+0.13%
$24.34 million $1.08 million
Apr 23, 8 PM $0.43
+0.04%
$24.31 million $1.09 million
Apr 23, 7 PM $0.43
+0.19%
$24.29 million $1.09 million
Apr 23, 6 PM $0.429
-0.05%
$24.25 million $1.09 million
Apr 23, 5 PM $0.429
-0.12%
$24.25 million $1.09 million
Apr 23, 4 PM $0.429
+0.35%
$24.29 million $1.08 million
Apr 23, 3 PM $0.428
-0.32%
$24.2 million $1.08 million
Apr 23, 2 PM $0.429
+0.09%
$24.28 million $1.07 million
Apr 23, 1 PM $0.429
+0.29%
$24.26 million $1.07 million
Apr 23, 12 PM $0.428
+0.23%
$24.2 million $1.07 million
Apr 23, 11 AM $0.427
-0.28%
$24.16 million $1.06 million
Apr 23, 10 AM $0.428
-0.17%
$24.23 million $1.05 million
Apr 23, 9 AM $0.429
+0.23%
$24.27 million $1.05 million
Apr 23, 8 AM $0.428
-0.49%
$24.21 million $1.05 million
Apr 23, 7 AM $0.43
+0.06%
$24.33 million $1.05 million
Apr 23, 6 AM $0.43
+0.13%
$24.32 million $1.05 million
Apr 23, 5 AM $0.429
-0.35%
$24.28 million $1.04 million
Apr 23, 4 AM $0.431
-0.01%
$24.35 million $1.05 million
Apr 23, 3 AM $0.431
-0.73%
$24.35 million $1.08 million
Apr 23, 2 AM $0.434
-0.63%
$24.53 million $1.09 million
Apr 23, 1 AM $0.437
-0.66%
$24.69 million $1.07 million
Apr 23, 12 AM $0.439
+0.50%
$24.85 million $1.07 million
Apr 22, 11 PM $0.437
+0.69%
$24.73 million $1.07 million
Apr 22, 10 PM $0.434
+0.22%
$24.53 million $1.06 million
Apr 22, 9 PM $0.433
+0.17%
$24.48 million $1.07 million
Apr 22, 8 PM $0.432
-0.41%
$24.44 million $1.08 million
Apr 22, 7 PM $0.434
+0.12%
$24.55 million $1.09 million
Apr 22, 6 PM $0.433
+0.28%
$24.52 million $1.1 million
Apr 22, 5 PM $0.432
+0.17%
$24.45 million $1.1 million