Cheelee Historical Data

CHEEL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.429
+0.84%
$ 24.27 million $ 1.76 million
Feb 26, 2 AM $ 0.426
-3.04%
$ 24.07 million $ 1.74 million
Feb 26, 1 AM $ 0.44
+2.71%
$ 24.87 million $ 1.74 million
Feb 26, 12 AM $ 0.428
+0.07%
$ 24.22 million $ 1.76 million
Feb 25, 11 PM $ 0.428
-1.63%
$ 24.2 million $ 1.77 million
Feb 25, 10 PM $ 0.435
-1.07%
$ 24.6 million $ 1.75 million
Feb 25, 9 PM $ 0.44
+1.74%
$ 24.87 million $ 1.75 million
Feb 25, 8 PM $ 0.432
+0.70%
$ 24.44 million $ 1.73 million
Feb 25, 7 PM $ 0.429
+1.14%
$ 24.27 million $ 1.7 million
Feb 25, 6 PM $ 0.424
+0.92%
$ 23.98 million $ 1.67 million
Feb 25, 5 PM $ 0.42
+0.08%
$ 23.76 million $ 1.66 million
Feb 25, 4 PM $ 0.42
+1.00%
$ 23.74 million $ 1.67 million
Feb 25, 3 PM $ 0.416
+1.02%
$ 23.5 million $ 1.67 million
Feb 25, 2 PM $ 0.411
+0.14%
$ 23.2 million $ 1.64 million
Feb 25, 1 PM $ 0.409
+1.72%
$ 23.15 million $ 1.64 million
Feb 25, 12 PM $ 0.402
+0.05%
$ 22.76 million $ 1.64 million
Feb 25, 11 AM $ 0.402
+0.15%
$ 22.76 million $ 1.63 million
Feb 25, 10 AM $ 0.402
+1.41%
$ 22.72 million $ 1.62 million
Feb 25, 9 AM $ 0.396
-1.42%
$ 22.39 million $ 1.62 million
Feb 25, 8 AM $ 0.402
+0.12%
$ 22.71 million $ 1.62 million
Feb 25, 7 AM $ 0.401
+0.81%
$ 22.69 million $ 1.63 million
Feb 25, 6 AM $ 0.398
-2.73%
$ 22.5 million $ 1.65 million
Feb 25, 5 AM $ 0.409
-0.38%
$ 23.14 million $ 1.67 million
Feb 25, 4 AM $ 0.411
+0.57%
$ 23.23 million $ 1.69 million
Feb 25, 3 AM $ 0.408
-0.34%
$ 23.09 million $ 1.67 million
Feb 25, 2 AM $ 0.41
-0.25%
$ 23.17 million $ 1.66 million
Feb 25, 1 AM $ 0.411
+2.97%
$ 23.27 million $ 1.64 million
Feb 25, 12 AM $ 0.4
-0.09%
$ 22.6 million $ 1.62 million
Feb 24, 11 PM $ 0.4
+0.17%
$ 22.62 million $ 1.63 million
Feb 24, 10 PM $ 0.399
-0.50%
$ 22.58 million $ 1.63 million
Feb 24, 9 PM $ 0.401
-0.12%
$ 22.69 million $ 1.64 million
Feb 24, 8 PM $ 0.402
+0.17%
$ 22.72 million $ 1.63 million
Feb 24, 7 PM $ 0.401
+1.40%
$ 22.67 million $ 1.65 million
Feb 24, 6 PM $ 0.395
+1.11%
$ 22.34 million $ 1.65 million
Feb 24, 5 PM $ 0.391
+0.99%
$ 22.1 million $ 1.67 million
Feb 24, 4 PM $ 0.386
-1.83%
$ 21.82 million $ 1.67 million
Feb 24, 3 PM $ 0.393
-0.03%
$ 22.22 million $ 1.66 million
Feb 24, 2 PM $ 0.393
+0.29%
$ 22.23 million $ 1.66 million
Feb 24, 1 PM $ 0.392
-0.26%
$ 22.17 million $ 1.66 million
Feb 24, 12 PM $ 0.393
+0.32%
$ 22.22 million $ 1.66 million
Feb 24, 11 AM $ 0.392
+0.27%
$ 22.15 million $ 1.68 million
Feb 24, 10 AM $ 0.39
+1.57%
$ 22.08 million $ 1.71 million
Feb 24, 9 AM $ 0.384
-2.36%
$ 21.73 million $ 1.76 million
Feb 24, 8 AM $ 0.394
+1.51%
$ 22.25 million $ 1.8 million
Feb 24, 7 AM $ 0.387
-0.68%
$ 21.88 million $ 1.81 million
Feb 24, 6 AM $ 0.39
-2.32%
$ 22.03 million $ 1.82 million
Feb 24, 5 AM $ 0.399
-0.27%
$ 22.55 million $ 1.82 million
Feb 24, 4 AM $ 0.4
+0.13%
$ 22.62 million $ 1.81 million
Feb 24, 3 AM $ 0.399
-0.25%
$ 22.57 million $ 1.81 million
Feb 24, 2 AM $ 0.4
+0.07%
$ 22.63 million $ 1.81 million