Cheelee Historical Data

CHEEL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.629
+0.02%
$ 35.55 million $ 1.55 million
Nov 6, 7 PM $ 0.629
-0.20%
$ 35.54 million $ 1.53 million
Nov 6, 6 PM $ 0.63
-1.05%
$ 35.61 million $ 1.51 million
Nov 6, 5 PM $ 0.636
+0.12%
$ 35.99 million $ 1.46 million
Nov 6, 4 PM $ 0.636
-0.06%
$ 35.95 million $ 1.45 million
Nov 6, 3 PM $ 0.636
-0.23%
$ 35.97 million $ 1.42 million
Nov 6, 2 PM $ 0.638
-0.09%
$ 36.05 million $ 1.4 million
Nov 6, 1 PM $ 0.638
+0.25%
$ 36.08 million $ 1.41 million
Nov 6, 12 PM $ 0.637
-0.30%
$ 35.99 million $ 1.39 million
Nov 6, 11 AM $ 0.638
-0.23%
$ 36.1 million $ 1.36 million
Nov 6, 10 AM $ 0.64
+0.14%
$ 36.18 million $ 1.36 million
Nov 6, 9 AM $ 0.639
+0.07%
$ 36.14 million $ 1.36 million
Nov 6, 8 AM $ 0.639
+0.00%
$ 36.11 million $ 1.35 million
Nov 6, 7 AM $ 0.639
-0.28%
$ 36.12 million $ 1.34 million
Nov 6, 6 AM $ 0.64
-0.22%
$ 36.22 million $ 1.35 million
Nov 6, 5 AM $ 0.642
-0.05%
$ 36.3 million $ 1.36 million
Nov 6, 4 AM $ 0.642
+0.16%
$ 36.32 million $ 1.37 million
Nov 6, 3 AM $ 0.641
+0.27%
$ 36.26 million $ 1.4 million
Nov 6, 2 AM $ 0.639
-0.25%
$ 36.15 million $ 1.44 million
Nov 6, 1 AM $ 0.641
+0.28%
$ 36.24 million $ 1.45 million
Nov 6, 12 AM $ 0.639
-0.08%
$ 36.14 million $ 1.48 million
Nov 5, 11 PM $ 0.64
-0.44%
$ 36.17 million $ 1.5 million
Nov 5, 10 PM $ 0.642
-0.54%
$ 36.33 million $ 1.53 million
Nov 5, 9 PM $ 0.646
+0.21%
$ 36.53 million $ 1.57 million
Nov 5, 8 PM $ 0.645
+0.34%
$ 36.45 million $ 1.59 million
Nov 5, 7 PM $ 0.642
+0.14%
$ 36.33 million $ 1.61 million
Nov 5, 6 PM $ 0.642
+0.49%
$ 36.28 million $ 1.64 million
Nov 5, 5 PM $ 0.638
-1.43%
$ 36.1 million $ 1.67 million
Nov 5, 4 PM $ 0.648
+0.51%
$ 36.63 million $ 1.71 million
Nov 5, 3 PM $ 0.644
+1.13%
$ 36.44 million $ 1.74 million
Nov 5, 2 PM $ 0.637
+0.34%
$ 36.04 million $ 1.78 million
Nov 5, 1 PM $ 0.635
+0.73%
$ 35.91 million $ 1.77 million
Nov 5, 12 PM $ 0.631
+0.01%
$ 35.65 million $ 1.78 million
Nov 5, 11 AM $ 0.63
+0.24%
$ 35.65 million $ 1.77 million
Nov 5, 10 AM $ 0.629
-0.41%
$ 35.56 million $ 1.76 million
Nov 5, 9 AM $ 0.631
-0.03%
$ 35.71 million $ 1.74 million
Nov 5, 8 AM $ 0.632
-0.28%
$ 35.72 million $ 1.75 million
Nov 5, 7 AM $ 0.633
+0.04%
$ 35.82 million $ 1.74 million
Nov 5, 6 AM $ 0.633
-1.36%
$ 35.8 million $ 1.75 million
Nov 5, 5 AM $ 0.642
+1.35%
$ 36.3 million $ 1.74 million
Nov 5, 4 AM $ 0.633
+0.40%
$ 35.81 million $ 1.74 million
Nov 5, 3 AM $ 0.631
+0.90%
$ 35.67 million $ 1.71 million
Nov 5, 2 AM $ 0.625
+2.47%
$ 35.35 million $ 1.67 million
Nov 5, 1 AM $ 0.61
-1.03%
$ 34.5 million $ 1.64 million
Nov 5, 12 AM $ 0.616
-1.85%
$ 34.86 million $ 1.63 million
Nov 4, 11 PM $ 0.628
+1.16%
$ 35.52 million $ 1.62 million
Nov 4, 10 PM $ 0.621
+1.98%
$ 35.11 million $ 1.61 million
Nov 4, 9 PM $ 0.609
-1.85%
$ 34.43 million $ 1.57 million
Nov 4, 8 PM $ 0.62
+0.35%
$ 35.08 million $ 1.56 million
Nov 4, 7 PM $ 0.618
-0.27%
$ 34.96 million $ 1.56 million