Cheelee Historical Data

CHEEL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.399
-0.25%
$ 22.57 million $ 1.81 million
Feb 24, 2 AM $ 0.4
+0.07%
$ 22.63 million $ 1.81 million
Feb 24, 1 AM $ 0.4
-0.49%
$ 22.62 million $ 1.79 million
Feb 24, 12 AM $ 0.402
+0.17%
$ 22.72 million $ 1.8 million
Feb 23, 11 PM $ 0.401
+0.35%
$ 22.68 million $ 1.8 million
Feb 23, 10 PM $ 0.4
-1.42%
$ 22.6 million $ 1.82 million
Feb 23, 9 PM $ 0.405
-0.21%
$ 22.93 million $ 1.81 million
Feb 23, 8 PM $ 0.406
+0.99%
$ 22.98 million $ 1.81 million
Feb 23, 7 PM $ 0.402
-1.82%
$ 22.72 million $ 1.81 million
Feb 23, 6 PM $ 0.41
+3.12%
$ 23.17 million $ 1.86 million
Feb 23, 5 PM $ 0.397
-0.13%
$ 22.47 million $ 1.88 million
Feb 23, 4 PM $ 0.398
-2.79%
$ 22.5 million $ 1.88 million
Feb 23, 3 PM $ 0.409
-0.37%
$ 23.15 million $ 1.88 million
Feb 23, 2 PM $ 0.411
-0.27%
$ 23.23 million $ 1.89 million
Feb 23, 1 PM $ 0.412
+0.43%
$ 23.3 million $ 1.9 million
Feb 23, 12 PM $ 0.41
+0.13%
$ 23.2 million $ 1.92 million
Feb 23, 11 AM $ 0.41
-0.30%
$ 23.17 million $ 1.92 million
Feb 23, 10 AM $ 0.411
+2.66%
$ 23.24 million $ 1.93 million
Feb 23, 9 AM $ 0.4
-1.82%
$ 22.61 million $ 1.9 million
Feb 23, 8 AM $ 0.407
+0.71%
$ 23.03 million $ 1.93 million
Feb 23, 7 AM $ 0.404
+0.82%
$ 22.86 million $ 1.93 million
Feb 23, 6 AM $ 0.401
-0.90%
$ 22.68 million $ 1.94 million
Feb 23, 5 AM $ 0.405
-0.28%
$ 22.88 million $ 1.93 million
Feb 23, 4 AM $ 0.406
-0.04%
$ 22.95 million $ 1.96 million
Feb 23, 3 AM $ 0.406
-0.06%
$ 22.96 million $ 1.98 million
Feb 23, 2 AM $ 0.406
+0.27%
$ 22.97 million $ 2.02 million
Feb 23, 1 AM $ 0.405
-2.70%
$ 22.91 million $ 2.05 million
Feb 23, 12 AM $ 0.416
-0.16%
$ 23.54 million $ 2.05 million
Feb 22, 11 PM $ 0.417
-0.37%
$ 23.58 million $ 2.09 million
Feb 22, 10 PM $ 0.419
+0.29%
$ 23.67 million $ 2.1 million
Feb 22, 9 PM $ 0.417
+0.02%
$ 23.6 million $ 2.11 million
Feb 22, 8 PM $ 0.418
-0.91%
$ 23.62 million $ 2.14 million
Feb 22, 7 PM $ 0.422
+0.04%
$ 23.85 million $ 2.15 million
Feb 22, 6 PM $ 0.422
+3.21%
$ 23.84 million $ 2.12 million
Feb 22, 5 PM $ 0.408
+0.11%
$ 23.1 million $ 2.13 million
Feb 22, 4 PM $ 0.408
-2.37%
$ 23.07 million $ 2.12 million
Feb 22, 3 PM $ 0.418
-0.15%
$ 23.64 million $ 2.13 million
Feb 22, 2 PM $ 0.419
-0.16%
$ 23.67 million $ 2.13 million
Feb 22, 1 PM $ 0.419
+0.06%
$ 23.71 million $ 2.14 million
Feb 22, 12 PM $ 0.419
-0.29%
$ 23.68 million $ 2.13 million
Feb 22, 11 AM $ 0.42
+0.32%
$ 23.75 million $ 2.12 million
Feb 22, 10 AM $ 0.418
+0.47%
$ 23.66 million $ 2.12 million
Feb 22, 9 AM $ 0.417
-0.32%
$ 23.57 million $ 2.11 million
Feb 22, 8 AM $ 0.418
-0.16%
$ 23.64 million $ 2.07 million
Feb 22, 7 AM $ 0.419
+0.02%
$ 23.68 million $ 2.06 million
Feb 22, 6 AM $ 0.419
+0.13%
$ 23.68 million $ 2.02 million
Feb 22, 5 AM $ 0.418
+0.06%
$ 23.64 million $ 2 million
Feb 22, 4 AM $ 0.418
-0.19%
$ 23.63 million $ 1.95 million
Feb 22, 3 AM $ 0.419
-0.09%
$ 23.67 million $ 1.93 million
Feb 22, 2 AM $ 0.419
-0.13%
$ 23.69 million $ 1.89 million