Cheelee Historical Data

CHEEL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.618
-0.27%
$ 34.96 million $ 1.56 million
Nov 4, 6 PM $ 0.62
+0.02%
$ 35.05 million $ 1.57 million
Nov 4, 5 PM $ 0.62
-2.17%
$ 35.05 million $ 1.57 million
Nov 4, 4 PM $ 0.634
-2.97%
$ 35.82 million $ 1.56 million
Nov 4, 3 PM $ 0.653
+1.55%
$ 36.92 million $ 1.56 million
Nov 4, 2 PM $ 0.643
+0.67%
$ 36.35 million $ 1.56 million
Nov 4, 1 PM $ 0.638
-0.15%
$ 36.11 million $ 1.55 million
Nov 4, 12 PM $ 0.639
-0.03%
$ 36.16 million $ 1.56 million
Nov 4, 11 AM $ 0.64
+0.01%
$ 36.17 million $ 1.58 million
Nov 4, 10 AM $ 0.64
+0.15%
$ 36.17 million $ 1.61 million
Nov 4, 9 AM $ 0.639
+0.10%
$ 36.11 million $ 1.64 million
Nov 4, 8 AM $ 0.638
+0.34%
$ 36.08 million $ 1.64 million
Nov 4, 7 AM $ 0.636
-0.59%
$ 35.95 million $ 1.66 million
Nov 4, 6 AM $ 0.64
+0.54%
$ 36.17 million $ 1.67 million
Nov 4, 5 AM $ 0.636
-2.99%
$ 35.97 million $ 1.64 million
Nov 4, 4 AM $ 0.656
-0.43%
$ 37.08 million $ 1.61 million
Nov 4, 3 AM $ 0.659
+0.28%
$ 37.24 million $ 1.63 million
Nov 4, 2 AM $ 0.657
+0.71%
$ 37.14 million $ 1.66 million
Nov 4, 1 AM $ 0.652
+0.18%
$ 36.87 million $ 1.67 million
Nov 4, 12 AM $ 0.651
+0.45%
$ 36.81 million $ 1.66 million
Nov 3, 11 PM $ 0.648
-0.25%
$ 36.63 million $ 1.12 million
Nov 3, 10 PM $ 0.649
+0.05%
$ 36.73 million $ 1.12 million
Nov 3, 9 PM $ 0.649
+0.13%
$ 36.71 million $ 1.12 million
Nov 3, 8 PM $ 0.648
-0.67%
$ 36.66 million $ 1.12 million
Nov 3, 7 PM $ 0.653
-0.01%
$ 36.93 million $ 1.1 million
Nov 3, 6 PM $ 0.653
-0.40%
$ 36.93 million $ 1.1 million
Nov 3, 5 PM $ 0.656
+0.47%
$ 37.08 million $ 1.09 million
Nov 3, 4 PM $ 0.653
-0.38%
$ 36.9 million $ 1.09 million
Nov 3, 3 PM $ 0.655
-2.26%
$ 37.04 million $ 1.09 million
Nov 3, 2 PM $ 0.67
+0.30%
$ 37.9 million $ 1.08 million
Nov 3, 1 PM $ 0.668
+0.06%
$ 37.79 million $ 1.09 million
Nov 3, 12 PM $ 0.668
+0.07%
$ 37.77 million $ 1.09 million
Nov 3, 11 AM $ 0.667
+0.02%
$ 37.74 million $ 1.09 million
Nov 3, 10 AM $ 0.667
-0.01%
$ 37.73 million $ 1.11 million
Nov 3, 9 AM $ 0.667
-0.04%
$ 37.74 million $ 1.12 million
Nov 3, 8 AM $ 0.668
+0.04%
$ 37.75 million $ 1.14 million
Nov 3, 7 AM $ 0.667
+0.06%
$ 37.74 million $ 1.15 million
Nov 3, 6 AM $ 0.667
-0.09%
$ 37.72 million $ 1.14 million
Nov 3, 5 AM $ 0.668
-0.13%
$ 37.75 million $ 1.16 million
Nov 3, 4 AM $ 0.668
-0.95%
$ 37.8 million $ 1.19 million
Nov 3, 3 AM $ 0.675
-1.82%
$ 38.16 million $ 1.21 million
Nov 3, 2 AM $ 0.687
-0.10%
$ 38.87 million $ 1.2 million
Nov 3, 1 AM $ 0.688
-0.28%
$ 38.91 million $ 1.21 million
Nov 3, 12 AM $ 0.69
-0.16%
$ 39.06 million $ 1.23 million
Nov 2, 11 PM $ 0.691
+0.46%
$ 39.07 million $ 1.23 million
Nov 2, 10 PM $ 0.688
-0.11%
$ 38.9 million $ 1.25 million
Nov 2, 9 PM $ 0.689
+0.13%
$ 38.94 million $ 1.27 million
Nov 2, 8 PM $ 0.688
+0.06%
$ 38.89 million $ 1.28 million
Nov 2, 7 PM $ 0.687
-0.27%
$ 38.87 million $ 1.31 million
Nov 2, 6 PM $ 0.689
+0.25%
$ 38.98 million $ 1.31 million