Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.432
+0.17%
$24.45 million $1.1 million
Apr 22, 4 PM $0.432
-0.11%
$24.41 million $1.09 million
Apr 22, 3 PM $0.432
-0.12%
$24.43 million $1.08 million
Apr 22, 2 PM $0.433
-0.36%
$24.46 million $1.08 million
Apr 22, 1 PM $0.434
+0.21%
$24.55 million $1.08 million
Apr 22, 12 PM $0.433
-0.10%
$24.5 million $1.06 million
Apr 22, 11 AM $0.434
-0.14%
$24.52 million $1.04 million
Apr 22, 10 AM $0.434
+0.26%
$24.55 million $1.04 million
Apr 22, 9 AM $0.433
+0.07%
$24.49 million $1.03 million
Apr 22, 8 AM $0.433
+0.21%
$24.47 million $1.02 million
Apr 22, 7 AM $0.432
-0.36%
$24.42 million $993,435
Apr 22, 6 AM $0.433
-0.09%
$24.51 million $974,524
Apr 22, 5 AM $0.434
+0.52%
$24.53 million $965,873
Apr 22, 4 AM $0.432
-0.26%
$24.41 million $952,491
Apr 22, 3 AM $0.433
-0.17%
$24.47 million $933,012
Apr 22, 2 AM $0.433
+0.66%
$24.51 million $904,775
Apr 22, 1 AM $0.431
-1.81%
$24.35 million $884,748
Apr 22, 12 AM $0.438
+1.60%
$24.8 million $855,163
Apr 21, 11 PM $0.432
+0.59%
$24.41 million $837,521
Apr 21, 10 PM $0.429
-0.01%
$24.27 million $826,465
Apr 21, 9 PM $0.429
+0.17%
$24.27 million $840,599
Apr 21, 8 PM $0.428
+0.56%
$24.23 million $835,898
Apr 21, 7 PM $0.426
-0.23%
$24.09 million $835,632
Apr 21, 6 PM $0.427
+0.27%
$24.15 million $840,378
Apr 21, 5 PM $0.426
-0.17%
$24.08 million $878,248
Apr 21, 4 PM $0.427
+0.03%
$24.12 million $905,396
Apr 21, 3 PM $0.426
-0.13%
$24.12 million $920,778
Apr 21, 2 PM $0.427
-0.25%
$24.15 million $918,253
Apr 21, 1 PM $0.428
+0.04%
$24.21 million $926,118
Apr 21, 12 PM $0.428
-0.52%
$24.2 million $934,769
Apr 21, 11 AM $0.43
-0.29%
$24.33 million $927,193
Apr 21, 10 AM $0.431
+0.50%
$24.4 million $900,007
Apr 21, 9 AM $0.429
-0.44%
$24.27 million $910,372
Apr 21, 8 AM $0.431
+0.09%
$24.38 million $922,661
Apr 21, 7 AM $0.431
-0.25%
$24.36 million $941,196
Apr 21, 6 AM $0.432
+0.26%
$24.42 million $954,025
Apr 21, 5 AM $0.431
+0.37%
$24.35 million $963,737
Apr 21, 4 AM $0.429
-0.29%
$24.26 million $953,147
Apr 21, 3 AM $0.43
-0.09%
$24.33 million $943,842
Apr 21, 2 AM $0.431
-0.03%
$24.35 million $958,382
Apr 21, 1 AM $0.431
-0.12%
$24.36 million $970,616
Apr 21, 12 AM $0.431
-0.07%
$24.39 million $980,308
Apr 20, 11 PM $0.432
-0.01%
$24.41 million $977,683
Apr 20, 10 PM $0.431
+0.22%
$24.36 million $972,237
Apr 20, 9 PM $0.43
-0.10%
$24.32 million $973,359
Apr 20, 8 PM $0.43
+0.40%
$24.34 million $969,057
Apr 20, 7 PM $0.428
-0.72%
$24.21 million $974,117
Apr 20, 6 PM $0.431
+1.41%
$24.39 million $963,293
Apr 20, 5 PM $0.425
+0.61%
$24.04 million $958,636
Apr 20, 4 PM $0.423
+0.07%
$23.9 million $957,889