Cheelee Historical Data

CHEEL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.419
-0.13%
$ 23.69 million $ 1.89 million
Feb 22, 1 AM $ 0.42
+0.25%
$ 23.75 million $ 1.87 million
Feb 22, 12 AM $ 0.418
-0.47%
$ 23.67 million $ 1.83 million
Feb 21, 11 PM $ 0.421
+0.80%
$ 23.81 million $ 1.78 million
Feb 21, 10 PM $ 0.417
-1.25%
$ 23.61 million $ 1.73 million
Feb 21, 9 PM $ 0.423
+0.61%
$ 23.9 million $ 1.69 million
Feb 21, 8 PM $ 0.42
-1.91%
$ 23.75 million $ 1.67 million
Feb 21, 7 PM $ 0.428
+0.94%
$ 24.22 million $ 1.64 million
Feb 21, 6 PM $ 0.424
+2.67%
$ 23.99 million $ 1.59 million
Feb 21, 5 PM $ 0.413
+0.55%
$ 23.37 million $ 1.55 million
Feb 21, 4 PM $ 0.411
-2.75%
$ 23.26 million $ 1.54 million
Feb 21, 3 PM $ 0.423
-0.37%
$ 23.89 million $ 1.53 million
Feb 21, 2 PM $ 0.424
+0.08%
$ 23.98 million $ 1.51 million
Feb 21, 1 PM $ 0.424
+0.19%
$ 23.97 million $ 1.48 million
Feb 21, 12 PM $ 0.423
+0.32%
$ 23.93 million $ 1.47 million
Feb 21, 11 AM $ 0.422
-0.36%
$ 23.85 million $ 1.47 million
Feb 21, 10 AM $ 0.423
+0.79%
$ 23.94 million $ 1.45 million
Feb 21, 9 AM $ 0.42
+0.32%
$ 23.76 million $ 1.45 million
Feb 21, 8 AM $ 0.419
+0.28%
$ 23.68 million $ 1.44 million
Feb 21, 7 AM $ 0.418
+0.15%
$ 23.61 million $ 1.43 million
Feb 21, 6 AM $ 0.417
+0.66%
$ 23.58 million $ 1.43 million
Feb 21, 5 AM $ 0.414
-0.90%
$ 23.42 million $ 1.42 million
Feb 21, 4 AM $ 0.418
+0.04%
$ 23.63 million $ 1.42 million
Feb 21, 3 AM $ 0.418
+0.01%
$ 23.62 million $ 1.44 million
Feb 21, 2 AM $ 0.418
-0.09%
$ 23.62 million $ 1.43 million
Feb 21, 1 AM $ 0.418
+0.22%
$ 23.64 million $ 1.43 million
Feb 21, 12 AM $ 0.417
-0.10%
$ 23.59 million $ 1.44 million
Feb 20, 11 PM $ 0.418
-0.35%
$ 23.61 million $ 1.44 million
Feb 20, 10 PM $ 0.419
+0.42%
$ 23.69 million $ 1.45 million
Feb 20, 9 PM $ 0.417
-0.21%
$ 23.59 million $ 1.44 million
Feb 20, 8 PM $ 0.418
-0.77%
$ 23.64 million $ 1.43 million
Feb 20, 7 PM $ 0.421
+0.56%
$ 23.82 million $ 1.46 million
Feb 20, 6 PM $ 0.419
+0.93%
$ 23.69 million $ 1.49 million
Feb 20, 5 PM $ 0.415
+1.32%
$ 23.47 million $ 1.47 million
Feb 20, 4 PM $ 0.41
-0.85%
$ 23.16 million $ 1.49 million
Feb 20, 3 PM $ 0.413
-0.80%
$ 23.37 million $ 1.48 million
Feb 20, 2 PM $ 0.417
+0.04%
$ 23.56 million $ 1.49 million
Feb 20, 1 PM $ 0.416
+0.09%
$ 23.59 million $ 1.5 million
Feb 20, 12 PM $ 0.416
-0.55%
$ 23.55 million $ 1.51 million
Feb 20, 11 AM $ 0.418
+0.69%
$ 23.66 million $ 1.51 million
Feb 20, 10 AM $ 0.415
+1.30%
$ 23.49 million $ 1.49 million
Feb 20, 9 AM $ 0.41
-0.57%
$ 23.19 million $ 1.46 million
Feb 20, 8 AM $ 0.412
+0.22%
$ 23.34 million $ 1.47 million
Feb 20, 7 AM $ 0.411
+0.22%
$ 23.27 million $ 1.5 million
Feb 20, 6 AM $ 0.411
-1.52%
$ 23.22 million $ 1.51 million
Feb 20, 5 AM $ 0.418
+2.58%
$ 23.62 million $ 1.52 million
Feb 20, 4 AM $ 0.407
-1.06%
$ 23.03 million $ 1.56 million
Feb 20, 3 AM $ 0.412
-0.01%
$ 23.28 million $ 1.61 million
Feb 20, 2 AM $ 0.412
-0.25%
$ 23.28 million $ 1.63 million
Feb 20, 1 AM $ 0.413
+0.43%
$ 23.34 million $ 1.65 million