Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.423
+0.07%
$23.9 million $957,889
Apr 20, 3 PM $0.422
+0.23%
$23.88 million $962,767
Apr 20, 2 PM $0.421
-0.03%
$23.83 million $944,870
Apr 20, 1 PM $0.421
-0.31%
$23.83 million $940,035
Apr 20, 12 PM $0.423
-0.97%
$23.91 million $950,946
Apr 20, 11 AM $0.427
-0.27%
$24.14 million $949,312
Apr 20, 10 AM $0.428
+0.27%
$24.21 million $968,086
Apr 20, 9 AM $0.427
+0.00%
$24.14 million $957,313
Apr 20, 8 AM $0.427
-0.14%
$24.14 million $958,845
Apr 20, 7 AM $0.427
+0.03%
$24.18 million $946,153
Apr 20, 6 AM $0.427
+0.14%
$24.17 million $932,560
Apr 20, 5 AM $0.427
-0.14%
$24.14 million $921,559
Apr 20, 4 AM $0.427
+0.00%
$24.17 million $920,288
Apr 20, 3 AM $0.427
-0.22%
$24.17 million $921,331
Apr 20, 2 AM $0.428
-0.01%
$24.22 million $928,964
Apr 20, 1 AM $0.428
+0.36%
$24.23 million $940,540
Apr 20, 12 AM $0.427
+0.19%
$24.14 million $953,668
Apr 19, 11 PM $0.426
-0.32%
$24.09 million $967,628
Apr 19, 10 PM $0.427
-0.23%
$24.17 million $976,868
Apr 19, 9 PM $0.428
+0.09%
$24.23 million $976,890
Apr 19, 8 PM $0.428
+0.04%
$24.21 million $985,379
Apr 19, 7 PM $0.428
+0.17%
$24.19 million $983,484
Apr 19, 6 PM $0.427
-0.48%
$24.15 million $984,673
Apr 19, 5 PM $0.429
-0.05%
$24.27 million $970,923
Apr 19, 4 PM $0.429
-0.02%
$24.28 million $977,480
Apr 19, 3 PM $0.429
-0.03%
$24.27 million $974,850
Apr 19, 2 PM $0.429
+0.04%
$24.28 million $999,346
Apr 19, 1 PM $0.429
+0.23%
$24.27 million $998,987
Apr 19, 12 PM $0.428
+0.13%
$24.21 million $980,975
Apr 19, 11 AM $0.428
+0.05%
$24.18 million $978,818
Apr 19, 10 AM $0.427
+0.17%
$24.17 million $971,526
Apr 19, 9 AM $0.427
-0.47%
$24.13 million $970,360
Apr 19, 8 AM $0.429
+0.07%
$24.24 million $960,323
Apr 19, 7 AM $0.428
-0.39%
$24.23 million $952,586
Apr 19, 6 AM $0.43
-0.10%
$24.32 million $936,615
Apr 19, 5 AM $0.43
+0.00%
$24.34 million $922,306
Apr 19, 4 AM $0.43
+0.00%
$24.34 million $905,330
Apr 19, 3 AM $0.43
-0.09%
$24.34 million $895,613
Apr 19, 2 AM $0.431
-0.16%
$24.36 million $871,277
Apr 19, 1 AM $0.431
-0.09%
$24.4 million $853,593
Apr 19, 12 AM $0.432
-0.25%
$24.42 million $845,238
Apr 18, 11 PM $0.433
+0.57%
$24.48 million $845,481
Apr 18, 10 PM $0.43
-0.30%
$24.34 million $845,913
Apr 18, 9 PM $0.432
+0.19%
$24.42 million $832,500
Apr 18, 8 PM $0.431
+0.26%
$24.37 million $821,829
Apr 18, 7 PM $0.43
-0.24%
$24.31 million $818,525
Apr 18, 6 PM $0.431
+0.00%
$24.37 million $819,393
Apr 18, 5 PM $0.431
+0.16%
$24.37 million $822,707
Apr 18, 4 PM $0.43
-0.33%
$24.33 million $816,209
Apr 18, 3 PM $0.432
-0.32%
$24.41 million $818,478