Cheelee Historical Data

CHEEL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.689
+0.25%
$ 38.98 million $ 1.31 million
Nov 2, 5 PM $ 0.688
-0.07%
$ 38.89 million $ 1.34 million
Nov 2, 4 PM $ 0.688
+0.04%
$ 38.91 million $ 1.35 million
Nov 2, 3 PM $ 0.688
-0.01%
$ 38.9 million $ 1.34 million
Nov 2, 2 PM $ 0.688
-0.11%
$ 38.91 million $ 1.32 million
Nov 2, 1 PM $ 0.689
-0.19%
$ 38.95 million $ 1.3 million
Nov 2, 12 PM $ 0.69
-0.02%
$ 39.02 million $ 1.3 million
Nov 2, 11 AM $ 0.69
+0.16%
$ 39.03 million $ 1.29 million
Nov 2, 10 AM $ 0.689
-0.03%
$ 38.96 million $ 1.25 million
Nov 2, 9 AM $ 0.689
-0.27%
$ 38.98 million $ 1.25 million
Nov 2, 8 AM $ 0.691
+0.04%
$ 39.08 million $ 1.24 million
Nov 2, 7 AM $ 0.691
-0.10%
$ 39.07 million $ 1.24 million
Nov 2, 6 AM $ 0.692
-0.19%
$ 39.1 million $ 1.26 million
Nov 2, 5 AM $ 0.693
+0.42%
$ 39.18 million $ 1.25 million
Nov 2, 4 AM $ 0.69
+0.30%
$ 39.02 million $ 1.26 million
Nov 2, 3 AM $ 0.688
-0.36%
$ 38.9 million $ 1.25 million
Nov 2, 2 AM $ 0.69
+0.12%
$ 39.04 million $ 1.25 million
Nov 2, 1 AM $ 0.69
-0.07%
$ 39 million $ 1.25 million
Nov 2, 12 AM $ 0.69
+0.04%
$ 39.03 million $ 1.24 million
Nov 1, 11 PM $ 0.69
-0.03%
$ 39.01 million $ 1.24 million
Nov 1, 10 PM $ 0.69
-0.07%
$ 39.02 million $ 1.24 million
Nov 1, 9 PM $ 0.691
+0.10%
$ 39.05 million $ 1.23 million
Nov 1, 8 PM $ 0.69
+0.09%
$ 39.01 million $ 1.23 million
Nov 1, 7 PM $ 0.689
-0.26%
$ 38.98 million $ 1.22 million
Nov 1, 6 PM $ 0.691
+0.34%
$ 39.08 million $ 1.22 million
Nov 1, 5 PM $ 0.689
-0.35%
$ 38.95 million $ 1.21 million
Nov 1, 4 PM $ 0.691
+0.50%
$ 39.08 million $ 1.21 million
Nov 1, 3 PM $ 0.688
-0.49%
$ 38.88 million $ 1.22 million
Nov 1, 2 PM $ 0.691
+0.06%
$ 39.07 million $ 1.29 million
Nov 1, 1 PM $ 0.691
+0.01%
$ 39.05 million $ 1.31 million
Nov 1, 12 PM $ 0.691
+0.50%
$ 39.05 million $ 1.34 million
Nov 1, 11 AM $ 0.687
-0.77%
$ 38.85 million $ 1.36 million
Nov 1, 10 AM $ 0.692
+0.24%
$ 39.15 million $ 1.36 million
Nov 1, 9 AM $ 0.691
-0.08%
$ 39.06 million $ 1.37 million
Nov 1, 8 AM $ 0.691
-0.09%
$ 39.09 million $ 1.36 million
Nov 1, 7 AM $ 0.692
+0.70%
$ 39.12 million $ 1.36 million
Nov 1, 6 AM $ 0.687
-0.43%
$ 38.85 million $ 1.32 million
Nov 1, 5 AM $ 0.69
+0.14%
$ 39.03 million $ 1.28 million
Nov 1, 4 AM $ 0.689
-0.14%
$ 38.97 million $ 1.23 million
Nov 1, 3 AM $ 0.69
+0.04%
$ 39.03 million $ 1.19 million
Nov 1, 2 AM $ 0.69
+0.41%
$ 39.01 million $ 1.16 million
Nov 1, 1 AM $ 0.687
-0.29%
$ 38.85 million $ 1.14 million
Nov 1, 12 AM $ 0.689
-0.12%
$ 38.96 million $ 1.12 million
Oct 31, 11 PM $ 0.69
+0.02%
$ 39.01 million $ 1.1 million
Oct 31, 10 PM $ 0.69
+0.14%
$ 39 million $ 1.1 million
Oct 31, 9 PM $ 0.689
-0.18%
$ 38.95 million $ 1.1 million
Oct 31, 8 PM $ 0.69
+0.24%
$ 39.01 million $ 1.09 million
Oct 31, 7 PM $ 0.688
-0.12%
$ 38.92 million $ 1.1 million
Oct 31, 6 PM $ 0.689
-0.05%
$ 38.97 million $ 1.1 million
Oct 31, 5 PM $ 0.689
-0.20%
$ 38.99 million $ 1.12 million