Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.432
-0.32%
$24.41 million $818,478
Apr 18, 2 PM $0.433
+0.80%
$24.48 million $820,149
Apr 18, 1 PM $0.429
+0.04%
$24.29 million $829,644
Apr 18, 12 PM $0.429
-0.29%
$24.28 million $842,376
Apr 18, 11 AM $0.431
+0.00%
$24.35 million $852,722
Apr 18, 10 AM $0.431
+1.63%
$24.35 million $852,978
Apr 18, 9 AM $0.424
-1.80%
$23.96 million $851,750
Apr 18, 8 AM $0.431
-1.34%
$24.4 million $839,466
Apr 18, 7 AM $0.437
-0.41%
$24.73 million $840,620
Apr 18, 6 AM $0.439
+0.05%
$24.83 million $868,330
Apr 18, 5 AM $0.439
+0.09%
$24.82 million $909,714
Apr 18, 4 AM $0.438
-0.32%
$24.8 million $915,374
Apr 18, 3 AM $0.44
-0.28%
$24.88 million $913,136
Apr 18, 2 AM $0.441
-0.02%
$24.95 million $936,394
Apr 18, 1 AM $0.441
-0.10%
$24.95 million $945,504
Apr 18, 12 AM $0.441
-0.47%
$24.96 million $940,628
Apr 17, 11 PM $0.443
-0.05%
$25.08 million $931,261
Apr 17, 10 PM $0.444
+0.40%
$25.09 million $925,040
Apr 17, 9 PM $0.442
+0.15%
$24.99 million $920,836
Apr 17, 8 PM $0.441
+0.29%
$24.95 million $926,666
Apr 17, 7 PM $0.44
+0.11%
$24.87 million $930,346
Apr 17, 6 PM $0.439
-0.72%
$24.85 million $941,962
Apr 17, 5 PM $0.443
-0.27%
$25.03 million $941,161
Apr 17, 4 PM $0.444
+0.69%
$25.1 million $946,837
Apr 17, 3 PM $0.441
-0.27%
$24.93 million $953,348
Apr 17, 2 PM $0.442
+1.88%
$24.99 million $962,839
Apr 17, 1 PM $0.434
+0.47%
$24.53 million $965,183
Apr 17, 12 PM $0.432
+0.12%
$24.42 million $968,561
Apr 17, 11 AM $0.431
-0.02%
$24.37 million $966,372
Apr 17, 10 AM $0.431
-0.08%
$24.38 million $952,080
Apr 17, 9 AM $0.431
-0.76%
$24.4 million $1.16 million
Apr 17, 8 AM $0.435
+0.88%
$24.59 million $1.14 million
Apr 17, 7 AM $0.431
+0.09%
$24.39 million $1.16 million
Apr 17, 6 AM $0.431
+0.44%
$24.38 million $1.17 million
Apr 17, 5 AM $0.429
+0.53%
$24.27 million $1.16 million
Apr 17, 4 AM $0.427
+0.05%
$24.14 million $1.16 million
Apr 17, 3 AM $0.427
-0.45%
$24.13 million $1.16 million
Apr 17, 2 AM $0.43
-1.25%
$24.33 million $1.15 million
Apr 17, 1 AM $0.436
-0.08%
$24.64 million $1.12 million
Apr 17, 12 AM $0.436
+0.13%
$24.66 million $1.11 million
Apr 16, 11 PM $0.435
-0.52%
$24.63 million $1.11 million
Apr 16, 10 PM $0.438
-0.07%
$24.75 million $1.12 million
Apr 16, 9 PM $0.438
-0.03%
$24.77 million $1.13 million
Apr 16, 8 PM $0.438
+0.57%
$24.78 million $1.14 million
Apr 16, 7 PM $0.436
+0.51%
$24.68 million $1.14 million
Apr 16, 6 PM $0.434
+0.63%
$24.55 million $1.14 million
Apr 16, 5 PM $0.431
+0.21%
$24.4 million $1.14 million
Apr 16, 4 PM $0.431
-0.35%
$24.37 million $1.14 million
Apr 16, 3 PM $0.432
+1.42%
$24.46 million $1.15 million
Apr 16, 2 PM $0.426
-0.73%
$24.12 million $1.15 million