Cheelee Historical Data

CHEEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.689
-0.20%
$ 38.99 million $ 1.12 million
Oct 31, 4 PM $ 0.691
+0.94%
$ 39.07 million $ 1.5 million
Oct 31, 3 PM $ 0.684
-6.05%
$ 38.7 million $ 1.5 million
Oct 31, 2 PM $ 0.729
+0.11%
$ 41.2 million $ 1.46 million
Oct 31, 1 PM $ 0.728
-0.13%
$ 41.15 million $ 1.48 million
Oct 31, 12 PM $ 0.729
-0.10%
$ 41.2 million $ 1.46 million
Oct 31, 11 AM $ 0.729
+0.04%
$ 41.24 million $ 1.46 million
Oct 31, 10 AM $ 0.729
+0.08%
$ 41.23 million $ 1.48 million
Oct 31, 9 AM $ 0.728
+0.57%
$ 41.19 million $ 1.49 million
Oct 31, 8 AM $ 0.724
+1.77%
$ 40.96 million $ 1.5 million
Oct 31, 7 AM $ 0.712
-0.04%
$ 40.25 million $ 1.52 million
Oct 31, 6 AM $ 0.712
-0.03%
$ 40.26 million $ 1.58 million
Oct 31, 5 AM $ 0.712
-0.03%
$ 40.28 million $ 1.65 million
Oct 31, 4 AM $ 0.712
+0.01%
$ 40.29 million $ 1.72 million
Oct 31, 3 AM $ 0.712
-0.47%
$ 40.28 million $ 1.74 million
Oct 31, 2 AM $ 0.716
+0.04%
$ 40.47 million $ 1.75 million
Oct 31, 1 AM $ 0.715
-0.03%
$ 40.46 million $ 1.77 million
Oct 31, 12 AM $ 0.716
+0.10%
$ 40.47 million $ 1.79 million
Oct 30, 11 PM $ 0.715
+0.21%
$ 40.42 million $ 1.82 million
Oct 30, 10 PM $ 0.713
+0.16%
$ 40.34 million $ 1.85 million
Oct 30, 9 PM $ 0.712
-0.28%
$ 40.27 million $ 1.86 million
Oct 30, 8 PM $ 0.714
+0.08%
$ 40.39 million $ 1.88 million
Oct 30, 7 PM $ 0.714
-0.26%
$ 40.36 million $ 1.92 million
Oct 30, 6 PM $ 0.715
+0.25%
$ 40.46 million $ 1.95 million
Oct 30, 5 PM $ 0.714
+0.02%
$ 40.36 million $ 1.94 million
Oct 30, 4 PM $ 0.714
-0.79%
$ 40.35 million $ 1.9 million
Oct 30, 3 PM $ 0.719
-0.73%
$ 40.67 million $ 1.96 million
Oct 30, 2 PM $ 0.725
+1.11%
$ 40.97 million $ 1.99 million
Oct 30, 1 PM $ 0.717
-1.37%
$ 40.52 million $ 1.97 million
Oct 30, 12 PM $ 0.727
-1.38%
$ 41.08 million $ 2 million
Oct 30, 11 AM $ 0.737
-0.10%
$ 41.66 million $ 2 million
Oct 30, 10 AM $ 0.737
-0.18%
$ 41.7 million $ 2 million
Oct 30, 9 AM $ 0.739
-0.49%
$ 41.78 million $ 2.01 million
Oct 30, 9 AM $ 0.739
-0.49%
$ 41.78 million $ 2.01 million
Oct 30, 8 AM $ 0.742
-0.01%
$ 41.98 million $ 1.99 million
Oct 30, 8 AM $ 0.742
-0.01%
$ 41.98 million $ 1.99 million
Oct 30, 7 AM $ 0.743
-0.06%
$ 41.99 million $ 2.01 million
Oct 30, 7 AM $ 0.743
-0.06%
$ 41.99 million $ 2.01 million
Oct 30, 6 AM $ 0.743
+0.28%
$ 42.01 million $ 2.01 million
Oct 30, 6 AM $ 0.743
+0.28%
$ 42.01 million $ 2.01 million
Oct 30, 5 AM $ 0.741
+0.27%
$ 41.9 million $ 2.01 million
Oct 30, 5 AM $ 0.741
+0.27%
$ 41.9 million $ 2.01 million
Oct 30, 4 AM $ 0.739
-0.57%
$ 41.78 million $ 2.01 million
Oct 30, 4 AM $ 0.739
-0.57%
$ 41.78 million $ 2.01 million
Oct 30, 3 AM $ 0.743
+0.00%
$ 42.02 million $ 2.05 million
Oct 30, 3 AM $ 0.743
+0.00%
$ 42.02 million $ 2.05 million
Oct 30, 2 AM $ 0.743
+0.04%
$ 42.02 million $ 2.08 million
Oct 30, 2 AM $ 0.743
+0.04%
$ 42.02 million $ 2.08 million
Oct 30, 1 AM $ 0.743
+0.15%
$ 42.01 million $ 2.09 million
Oct 30, 1 AM $ 0.743
+0.15%
$ 42.01 million $ 2.09 million