Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.426
-0.73%
$24.12 million $1.15 million
Apr 16, 1 PM $0.43
+0.00%
$24.29 million $1.16 million
Apr 16, 12 PM $0.43
+0.30%
$24.29 million $1.18 million
Apr 16, 11 AM $0.428
-0.10%
$24.22 million $1.19 million
Apr 16, 10 AM $0.429
-0.07%
$24.24 million $1.21 million
Apr 16, 9 AM $0.429
+0.10%
$24.26 million $1.24 million
Apr 16, 8 AM $0.429
+0.06%
$24.24 million $1.27 million
Apr 16, 7 AM $0.428
-0.28%
$24.22 million $1.25 million
Apr 16, 6 AM $0.43
-0.05%
$24.3 million $1.24 million
Apr 16, 5 AM $0.43
-1.21%
$24.31 million $1.24 million
Apr 16, 4 AM $0.435
+1.57%
$24.6 million $1.25 million
Apr 16, 3 AM $0.428
+0.03%
$24.22 million $1.27 million
Apr 16, 2 AM $0.428
+0.13%
$24.21 million $1.27 million
Apr 16, 1 AM $0.427
-0.08%
$24.17 million $1.28 million
Apr 16, 12 AM $0.428
-0.16%
$24.19 million $1.3 million
Apr 15, 11 PM $0.428
-0.64%
$24.22 million $1.3 million
Apr 15, 10 PM $0.431
+0.08%
$24.38 million $1.31 million
Apr 15, 9 PM $0.431
-0.31%
$24.36 million $1.3 million
Apr 15, 8 PM $0.432
-0.48%
$24.43 million $1.3 million
Apr 15, 7 PM $0.434
+0.65%
$24.55 million $1.29 million
Apr 15, 6 PM $0.431
+0.31%
$24.39 million $1.28 million
Apr 15, 5 PM $0.43
-0.02%
$24.31 million $1.29 million
Apr 15, 4 PM $0.43
-0.06%
$24.31 million $957,494
Apr 15, 3 PM $0.43
+1.42%
$24.33 million $1.28 million
Apr 15, 2 PM $0.424
+0.39%
$23.99 million $1.26 million
Apr 15, 1 PM $0.422
-0.34%
$23.89 million $1.23 million
Apr 15, 12 PM $0.424
+0.27%
$23.98 million $1.21 million
Apr 15, 11 AM $0.423
-0.05%
$23.91 million $1.21 million
Apr 15, 10 AM $0.423
+0.12%
$23.92 million $1.22 million
Apr 15, 9 AM $0.422
-0.05%
$23.89 million $1.23 million
Apr 15, 8 AM $0.423
+0.66%
$23.91 million $1.23 million
Apr 15, 7 AM $0.42
+0.10%
$23.75 million $1.25 million
Apr 15, 6 AM $0.419
-0.51%
$23.72 million $1.27 million
Apr 15, 5 AM $0.422
+0.38%
$23.85 million $1.28 million
Apr 15, 4 AM $0.42
+0.03%
$23.76 million $1.29 million
Apr 15, 3 AM $0.42
-0.04%
$23.75 million $1.3 million
Apr 15, 2 AM $0.42
+0.01%
$23.76 million $1.32 million
Apr 15, 1 AM $0.42
+0.05%
$23.76 million $1.35 million
Apr 15, 12 AM $0.42
+0.06%
$23.75 million $1.36 million
Apr 14, 11 PM $0.42
-0.40%
$23.73 million $1.37 million
Apr 14, 10 PM $0.421
-1.25%
$23.82 million $1.37 million
Apr 14, 9 PM $0.426
+0.01%
$24.12 million $1.38 million
Apr 14, 8 PM $0.427
-0.30%
$24.13 million $1.38 million
Apr 14, 7 PM $0.428
-0.10%
$24.21 million $1.39 million
Apr 14, 6 PM $0.429
-0.28%
$24.24 million $1.4 million
Apr 14, 5 PM $0.43
-0.32%
$24.3 million $1.39 million
Apr 14, 4 PM $0.431
-0.35%
$24.38 million $1.4 million
Apr 14, 3 PM $0.433
+0.44%
$24.47 million $1.39 million
Apr 14, 2 PM $0.431
-0.07%
$24.36 million $1.38 million
Apr 14, 1 PM $0.431
+0.63%
$24.38 million $1.38 million