Cheelee Historical Data

CHEEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.743
+0.15%
$ 42.01 million $ 2.09 million
Oct 30, 12 AM $ 0.742
+0.10%
$ 41.95 million $ 2.11 million
Oct 30, 12 AM $ 0.742
+0.10%
$ 41.95 million $ 2.11 million
Oct 29, 11 PM $ 0.741
-0.43%
$ 41.93 million $ 2.15 million
Oct 29, 11 PM $ 0.741
-0.43%
$ 41.93 million $ 2.15 million
Oct 29, 10 PM $ 0.744
-0.24%
$ 42.08 million $ 2.17 million
Oct 29, 10 PM $ 0.744
-0.24%
$ 42.08 million $ 2.17 million
Oct 29, 9 PM $ 0.746
-0.69%
$ 42.19 million $ 2.21 million
Oct 29, 9 PM $ 0.746
-0.69%
$ 42.19 million $ 2.21 million
Oct 29, 8 PM $ 0.752
+1.85%
$ 42.53 million $ 2.22 million
Oct 29, 8 PM $ 0.752
+1.85%
$ 42.53 million $ 2.22 million
Oct 29, 7 PM $ 0.738
+0.39%
$ 41.76 million $ 2.21 million
Oct 29, 7 PM $ 0.738
+0.39%
$ 41.76 million $ 2.21 million
Oct 29, 6 PM $ 0.736
-0.78%
$ 41.59 million $ 2.17 million
Oct 29, 6 PM $ 0.736
-0.78%
$ 41.59 million $ 2.17 million
Oct 29, 5 PM $ 0.741
+0.11%
$ 41.88 million $ 2.17 million
Oct 29, 5 PM $ 0.741
+0.11%
$ 41.88 million $ 2.17 million
Oct 29, 4 PM $ 0.74
+0.56%
$ 41.89 million $ 2.18 million
Oct 29, 4 PM $ 0.74
+0.56%
$ 41.89 million $ 2.18 million
Oct 29, 3 PM $ 0.736
-1.38%
$ 41.6 million $ 2.16 million
Oct 29, 3 PM $ 0.736
-1.38%
$ 41.6 million $ 2.16 million
Oct 29, 2 PM $ 0.746
-0.06%
$ 42.19 million $ 2.19 million
Oct 29, 2 PM $ 0.746
-0.06%
$ 42.19 million $ 2.19 million
Oct 29, 1 PM $ 0.747
+0.17%
$ 42.21 million $ 2.25 million
Oct 29, 1 PM $ 0.747
+0.17%
$ 42.21 million $ 2.25 million
Oct 29, 12 PM $ 0.745
+0.01%
$ 42.15 million $ 2.26 million
Oct 29, 12 PM $ 0.745
+0.01%
$ 42.15 million $ 2.26 million
Oct 29, 11 AM $ 0.745
+0.01%
$ 42.14 million $ 2.26 million
Oct 29, 11 AM $ 0.745
+0.01%
$ 42.14 million $ 2.26 million
Oct 29, 10 AM $ 0.745
-0.24%
$ 42.13 million $ 2.23 million
Oct 29, 10 AM $ 0.745
-0.24%
$ 42.13 million $ 2.23 million
Oct 29, 9 AM $ 0.747
-0.27%
$ 42.24 million $ 2.22 million
Oct 29, 9 AM $ 0.747
-0.27%
$ 42.24 million $ 2.22 million
Oct 29, 8 AM $ 0.749
+0.28%
$ 42.35 million $ 2.25 million
Oct 29, 8 AM $ 0.749
+0.28%
$ 42.35 million $ 2.25 million
Oct 29, 7 AM $ 0.747
-0.38%
$ 42.23 million $ 1.54 million
Oct 29, 7 AM $ 0.747
-0.38%
$ 42.23 million $ 1.54 million
Oct 29, 6 AM $ 0.75
+0.56%
$ 42.39 million $ 1.57 million
Oct 29, 6 AM $ 0.75
+0.56%
$ 42.39 million $ 1.57 million
Oct 29, 5 AM $ 0.745
-0.63%
$ 42.16 million $ 1.6 million
Oct 29, 5 AM $ 0.745
-0.63%
$ 42.16 million $ 1.6 million
Oct 29, 4 AM $ 0.75
+0.34%
$ 42.42 million $ 1.61 million
Oct 29, 4 AM $ 0.75
+0.34%
$ 42.42 million $ 1.61 million
Oct 29, 3 AM $ 0.748
-0.15%
$ 42.28 million $ 1.62 million
Oct 29, 3 AM $ 0.748
-0.15%
$ 42.28 million $ 1.62 million
Oct 29, 2 AM $ 0.749
+0.08%
$ 42.34 million $ 1.64 million
Oct 29, 1 AM $ 0.748
-0.09%
$ 42.31 million $ 1.63 million
Oct 29, 12 AM $ 0.749
-0.45%
$ 42.35 million $ 1.62 million
Oct 28, 11 PM $ 0.752
+0.36%
$ 42.55 million $ 1.6 million
Oct 28, 10 PM $ 0.75
-0.02%
$ 42.39 million $ 1.59 million