Cheelee Historical Data

CHEEL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.42
-0.23%
$ 23.77 million $ 1.64 million
Feb 15, 10 PM $ 0.421
+0.27%
$ 23.83 million $ 1.67 million
Feb 15, 9 PM $ 0.42
+0.06%
$ 23.76 million $ 1.68 million
Feb 15, 8 PM $ 0.42
-1.40%
$ 23.75 million $ 1.7 million
Feb 15, 7 PM $ 0.426
-0.13%
$ 24.09 million $ 1.71 million
Feb 15, 6 PM $ 0.426
+0.08%
$ 24.12 million $ 1.75 million
Feb 15, 5 PM $ 0.426
-0.24%
$ 24.1 million $ 1.8 million
Feb 15, 4 PM $ 0.427
+1.36%
$ 24.16 million $ 1.86 million
Feb 15, 3 PM $ 0.421
-0.12%
$ 23.83 million $ 1.88 million
Feb 15, 2 PM $ 0.422
-2.08%
$ 23.87 million $ 1.88 million
Feb 15, 1 PM $ 0.431
-0.01%
$ 24.37 million $ 1.87 million
Feb 15, 12 PM $ 0.431
-2.28%
$ 24.38 million $ 1.87 million
Feb 15, 11 AM $ 0.442
+0.99%
$ 25 million $ 1.83 million
Feb 15, 10 AM $ 0.438
-0.44%
$ 24.75 million $ 1.83 million
Feb 15, 9 AM $ 0.44
+0.05%
$ 24.9 million $ 1.81 million
Feb 15, 8 AM $ 0.44
+0.21%
$ 24.88 million $ 1.78 million
Feb 15, 7 AM $ 0.439
+1.37%
$ 24.84 million $ 1.74 million
Feb 15, 6 AM $ 0.433
+0.40%
$ 24.5 million $ 1.48 million
Feb 15, 5 AM $ 0.432
-0.99%
$ 24.43 million $ 1.55 million
Feb 15, 4 AM $ 0.436
+3.26%
$ 24.65 million $ 1.87 million
Feb 15, 3 AM $ 0.422
-2.87%
$ 23.86 million $ 1.87 million
Feb 15, 2 AM $ 0.435
+0.84%
$ 24.62 million $ 1.88 million
Feb 15, 1 AM $ 0.432
-0.13%
$ 24.42 million $ 1.9 million
Feb 15, 12 AM $ 0.432
-0.55%
$ 24.45 million $ 1.91 million
Feb 14, 11 PM $ 0.435
+0.49%
$ 24.58 million $ 1.93 million
Feb 14, 10 PM $ 0.433
+0.42%
$ 24.46 million $ 1.92 million
Feb 14, 9 PM $ 0.431
+0.17%
$ 24.36 million $ 1.93 million
Feb 14, 8 PM $ 0.43
+0.08%
$ 24.32 million $ 1.92 million
Feb 14, 7 PM $ 0.43
+0.22%
$ 24.3 million $ 1.92 million
Feb 14, 6 PM $ 0.429
+0.29%
$ 24.26 million $ 1.9 million
Feb 14, 5 PM $ 0.427
+0.00%
$ 24.17 million $ 1.86 million
Feb 14, 4 PM $ 0.427
+1.02%
$ 24.17 million $ 1.8 million
Feb 14, 3 PM $ 0.423
+0.89%
$ 23.92 million $ 1.81 million
Feb 14, 2 PM $ 0.419
-1.62%
$ 23.71 million $ 1.85 million
Feb 14, 1 PM $ 0.426
-0.63%
$ 24.1 million $ 1.86 million
Feb 14, 12 PM $ 0.429
-0.82%
$ 24.25 million $ 1.86 million
Feb 14, 11 AM $ 0.432
+2.00%
$ 24.45 million $ 1.86 million
Feb 14, 10 AM $ 0.424
+0.36%
$ 23.97 million $ 1.85 million
Feb 14, 9 AM $ 0.422
-0.20%
$ 23.89 million $ 1.83 million
Feb 14, 8 AM $ 0.423
-0.08%
$ 23.94 million $ 1.83 million
Feb 14, 7 AM $ 0.424
+0.47%
$ 23.96 million $ 1.82 million
Feb 14, 6 AM $ 0.422
-0.24%
$ 23.85 million $ 1.81 million
Feb 14, 5 AM $ 0.423
+0.10%
$ 23.91 million $ 1.79 million
Feb 14, 4 AM $ 0.422
+1.97%
$ 23.88 million $ 1.76 million
Feb 14, 3 AM $ 0.414
-0.73%
$ 23.42 million $ 1.73 million
Feb 14, 2 AM $ 0.417
-1.48%
$ 23.6 million $ 1.75 million
Feb 14, 1 AM $ 0.424
+0.00%
$ 23.95 million $ 1.73 million
Feb 14, 12 AM $ 0.424
+0.16%
$ 23.95 million $ 1.72 million
Feb 13, 11 PM $ 0.423
+1.45%
$ 23.91 million $ 1.71 million
Feb 13, 10 PM $ 0.417
-0.54%
$ 23.57 million $ 1.7 million