Cheelee Historical Data

CHEEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.75
-0.02%
$ 42.39 million $ 1.59 million
Oct 28, 9 PM $ 0.75
-0.24%
$ 42.4 million $ 1.57 million
Oct 28, 8 PM $ 0.752
-0.10%
$ 42.5 million $ 1.57 million
Oct 28, 7 PM $ 0.752
+0.27%
$ 42.54 million $ 1.58 million
Oct 28, 6 PM $ 0.75
-0.42%
$ 42.42 million $ 1.6 million
Oct 28, 5 PM $ 0.753
+0.25%
$ 42.6 million $ 1.6 million
Oct 28, 4 PM $ 0.752
+0.31%
$ 42.5 million $ 2.13 million
Oct 28, 3 PM $ 0.749
+0.18%
$ 42.37 million $ 2.11 million
Oct 28, 2 PM $ 0.748
-6.19%
$ 42.29 million $ 2.08 million
Oct 28, 1 PM $ 0.797
-0.27%
$ 45.06 million $ 2.02 million
Oct 28, 12 PM $ 0.799
-0.08%
$ 45.26 million $ 2.01 million
Oct 28, 11 AM $ 0.8
-0.04%
$ 45.21 million $ 2.02 million
Oct 28, 10 AM $ 0.8
-0.22%
$ 45.23 million $ 2.04 million
Oct 28, 9 AM $ 0.802
+1.09%
$ 45.27 million $ 2.06 million
Oct 28, 8 AM $ 0.793
+0.42%
$ 44.84 million $ 2.05 million
Oct 28, 7 AM $ 0.79
+0.10%
$ 44.65 million $ 2.07 million
Oct 28, 6 AM $ 0.789
+0.39%
$ 44.58 million $ 2.06 million
Oct 28, 5 AM $ 0.786
-0.62%
$ 44.43 million $ 2.06 million
Oct 28, 4 AM $ 0.791
-0.09%
$ 44.71 million $ 2.04 million
Oct 28, 3 AM $ 0.791
-1.08%
$ 44.73 million $ 1.99 million
Oct 28, 2 AM $ 0.8
-0.05%
$ 45.24 million $ 1.95 million
Oct 28, 1 AM $ 0.8
+0.04%
$ 45.26 million $ 1.95 million
Oct 28, 12 AM $ 0.8
-0.08%
$ 45.25 million $ 1.98 million
Oct 27, 11 PM $ 0.801
+0.02%
$ 45.28 million $ 2 million
Oct 27, 10 PM $ 0.801
-0.12%
$ 45.27 million $ 2.03 million
Oct 27, 9 PM $ 0.802
-0.06%
$ 45.33 million $ 2.04 million
Oct 27, 8 PM $ 0.802
+0.14%
$ 45.35 million $ 2.02 million
Oct 27, 7 PM $ 0.801
+0.03%
$ 45.29 million $ 1.99 million
Oct 27, 6 PM $ 0.801
+0.05%
$ 45.28 million $ 1.98 million
Oct 27, 5 PM $ 0.8
-0.23%
$ 45.26 million $ 1.97 million
Oct 27, 4 PM $ 0.802
+0.27%
$ 45.36 million $ 1.96 million
Oct 27, 3 PM $ 0.8
+0.23%
$ 45.24 million $ 1.97 million
Oct 27, 2 PM $ 0.798
-0.06%
$ 45.14 million $ 1.98 million
Oct 27, 1 PM $ 0.799
-0.46%
$ 45.17 million $ 2.01 million
Oct 27, 12 PM $ 0.802
-0.33%
$ 45.38 million $ 2.01 million
Oct 27, 11 AM $ 0.805
+0.28%
$ 45.53 million $ 2 million
Oct 27, 10 AM $ 0.803
+0.06%
$ 45.4 million $ 2 million
Oct 27, 9 AM $ 0.802
+0.76%
$ 45.37 million $ 1.99 million
Oct 27, 8 AM $ 0.796
-0.63%
$ 45.03 million $ 1.98 million
Oct 27, 7 AM $ 0.801
-0.07%
$ 45.32 million $ 1.94 million
Oct 27, 6 AM $ 0.802
+0.14%
$ 45.33 million $ 1.92 million
Oct 27, 5 AM $ 0.801
-0.11%
$ 45.28 million $ 1.93 million
Oct 27, 4 AM $ 0.802
-0.12%
$ 45.34 million $ 1.92 million
Oct 27, 3 AM $ 0.803
-0.09%
$ 45.39 million $ 1.92 million
Oct 27, 2 AM $ 0.803
+0.10%
$ 45.43 million $ 1.95 million
Oct 27, 1 AM $ 0.803
+0.03%
$ 45.38 million $ 1.96 million
Oct 27, 12 AM $ 0.802
-0.19%
$ 45.37 million $ 1.98 million
Oct 26, 11 PM $ 0.804
+0.05%
$ 45.45 million $ 2.01 million
Oct 26, 10 PM $ 0.803
-0.06%
$ 45.43 million $ 2.04 million
Oct 26, 9 PM $ 0.804
+0.20%
$ 45.46 million $ 2.07 million