Cheelee Historical Data

CHEEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.804
+0.20%
$ 45.46 million $ 2.07 million
Oct 26, 8 PM $ 0.802
-0.21%
$ 45.37 million $ 2.13 million
Oct 26, 7 PM $ 0.804
+0.29%
$ 45.46 million $ 2.15 million
Oct 26, 6 PM $ 0.802
-0.15%
$ 45.33 million $ 2.15 million
Oct 26, 5 PM $ 0.803
+0.16%
$ 45.4 million $ 2.14 million
Oct 26, 4 PM $ 0.802
-0.27%
$ 45.33 million $ 2.16 million
Oct 26, 3 PM $ 0.804
-0.05%
$ 45.45 million $ 2.2 million
Oct 26, 2 PM $ 0.804
+0.49%
$ 45.47 million $ 2.17 million
Oct 26, 1 PM $ 0.8
-0.34%
$ 45.26 million $ 2.13 million
Oct 26, 12 PM $ 0.803
+0.38%
$ 45.41 million $ 2.08 million
Oct 26, 11 AM $ 0.8
-0.10%
$ 45.24 million $ 2.06 million
Oct 26, 10 AM $ 0.801
+0.13%
$ 45.28 million $ 2.02 million
Oct 26, 9 AM $ 0.8
+0.43%
$ 45.22 million $ 2 million
Oct 26, 8 AM $ 0.796
-0.28%
$ 45.03 million $ 1.98 million
Oct 26, 7 AM $ 0.798
-0.08%
$ 45.15 million $ 1.99 million
Oct 26, 6 AM $ 0.799
-0.05%
$ 45.19 million $ 2.03 million
Oct 26, 5 AM $ 0.8
+0.18%
$ 45.21 million $ 1.99 million
Oct 26, 4 AM $ 0.798
-0.07%
$ 45.13 million $ 1.98 million
Oct 26, 3 AM $ 0.799
-0.03%
$ 45.16 million $ 1.99 million
Oct 26, 2 AM $ 0.799
-0.01%
$ 45.17 million $ 1.98 million
Oct 26, 1 AM $ 0.799
+0.36%
$ 45.18 million $ 1.99 million
Oct 26, 12 AM $ 0.796
-0.41%
$ 45.01 million $ 1.96 million
Oct 25, 11 PM $ 0.799
-0.07%
$ 45.2 million $ 1.94 million
Oct 25, 10 PM $ 0.8
-0.74%
$ 45.23 million $ 1.93 million
Oct 25, 9 PM $ 0.806
+1.08%
$ 45.57 million $ 1.91 million
Oct 25, 8 PM $ 0.797
-0.15%
$ 45.08 million $ 1.88 million
Oct 25, 7 PM $ 0.798
-0.06%
$ 45.15 million $ 1.9 million
Oct 25, 6 PM $ 0.799
-0.04%
$ 45.18 million $ 1.93 million
Oct 25, 5 PM $ 0.799
-0.94%
$ 45.2 million $ 1.91 million
Oct 25, 4 PM $ 0.807
+0.25%
$ 45.63 million $ 1.88 million
Oct 25, 3 PM $ 0.805
+0.49%
$ 45.53 million $ 1.84 million
Oct 25, 2 PM $ 0.801
-0.10%
$ 45.3 million $ 1.88 million
Oct 25, 1 PM $ 0.802
+0.10%
$ 45.35 million $ 1.92 million
Oct 25, 12 PM $ 0.801
+0.00%
$ 45.3 million $ 1.99 million
Oct 25, 11 AM $ 0.801
-0.08%
$ 45.3 million $ 2.04 million
Oct 25, 10 AM $ 0.802
+0.09%
$ 45.34 million $ 2.11 million
Oct 25, 9 AM $ 0.801
+0.08%
$ 45.29 million $ 2.15 million
Oct 25, 8 AM $ 0.8
-0.22%
$ 45.26 million $ 2.16 million
Oct 25, 7 AM $ 0.802
+0.38%
$ 45.36 million $ 2.16 million
Oct 25, 6 AM $ 0.799
+0.01%
$ 45.19 million $ 2.15 million
Oct 25, 5 AM $ 0.799
+0.18%
$ 45.18 million $ 2.2 million
Oct 25, 4 AM $ 0.797
-0.23%
$ 45.1 million $ 2.24 million
Oct 25, 3 AM $ 0.799
-0.35%
$ 45.2 million $ 2.25 million
Oct 25, 2 AM $ 0.802
+0.41%
$ 45.36 million $ 2.23 million
Oct 25, 1 AM $ 0.799
-0.03%
$ 45.17 million $ 2.22 million
Oct 25, 12 AM $ 0.799
+0.04%
$ 45.19 million $ 2.22 million
Oct 24, 11 PM $ 0.799
-0.16%
$ 45.18 million $ 2.19 million
Oct 24, 10 PM $ 0.8
+0.20%
$ 45.25 million $ 2.17 million
Oct 24, 9 PM $ 0.799
-0.24%
$ 45.16 million $ 2.13 million
Oct 24, 8 PM $ 0.801
-0.12%
$ 45.27 million $ 2.11 million