Cheelee Historical Data

CHEEL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.411
+1.60%
$ 23.25 million $ 1.59 million
Feb 11, 8 PM $ 0.405
+0.33%
$ 22.88 million $ 1.59 million
Feb 11, 7 PM $ 0.403
+0.21%
$ 22.81 million $ 1.58 million
Feb 11, 6 PM $ 0.402
+1.05%
$ 22.76 million $ 1.56 million
Feb 11, 5 PM $ 0.398
-0.36%
$ 22.49 million $ 1.52 million
Feb 11, 4 PM $ 0.399
-0.04%
$ 22.58 million $ 1.51 million
Feb 11, 3 PM $ 0.399
-0.46%
$ 22.58 million $ 1.51 million
Feb 11, 2 PM $ 0.401
+0.10%
$ 22.69 million $ 1.51 million
Feb 11, 1 PM $ 0.401
+0.23%
$ 22.67 million $ 1.52 million
Feb 11, 12 PM $ 0.4
-1.78%
$ 22.62 million $ 1.49 million
Feb 11, 11 AM $ 0.407
-0.47%
$ 23.03 million $ 1.47 million
Feb 11, 10 AM $ 0.409
-0.05%
$ 23.14 million $ 1.48 million
Feb 11, 9 AM $ 0.409
+0.28%
$ 23.14 million $ 1.49 million
Feb 11, 8 AM $ 0.408
-0.38%
$ 23.08 million $ 1.5 million
Feb 11, 7 AM $ 0.41
+0.05%
$ 23.16 million $ 1.51 million
Feb 11, 6 AM $ 0.409
-0.46%
$ 23.15 million $ 1.51 million
Feb 11, 5 AM $ 0.411
+0.35%
$ 23.26 million $ 1.51 million
Feb 11, 4 AM $ 0.41
-0.52%
$ 23.18 million $ 1.51 million
Feb 11, 3 AM $ 0.412
+0.66%
$ 23.3 million $ 1.52 million
Feb 11, 2 AM $ 0.409
-2.44%
$ 23.15 million $ 1.59 million
Feb 11, 1 AM $ 0.42
-0.50%
$ 23.72 million $ 1.58 million
Feb 11, 12 AM $ 0.422
+0.17%
$ 23.86 million $ 1.6 million
Feb 10, 11 PM $ 0.421
+0.46%
$ 23.82 million $ 1.6 million
Feb 10, 10 PM $ 0.419
+0.87%
$ 23.7 million $ 1.61 million
Feb 10, 9 PM $ 0.415
+0.51%
$ 23.49 million $ 1.62 million
Feb 10, 8 PM $ 0.413
-0.35%
$ 23.37 million $ 1.62 million
Feb 10, 7 PM $ 0.415
+1.09%
$ 23.45 million $ 1.62 million
Feb 10, 6 PM $ 0.41
-0.90%
$ 23.2 million $ 1.65 million
Feb 10, 5 PM $ 0.414
+0.51%
$ 23.41 million $ 1.67 million
Feb 10, 4 PM $ 0.412
-0.08%
$ 23.29 million $ 1.69 million
Feb 10, 3 PM $ 0.412
+1.11%
$ 23.32 million $ 1.72 million
Feb 10, 2 PM $ 0.408
-0.34%
$ 23.05 million $ 1.76 million
Feb 10, 1 PM $ 0.409
+0.00%
$ 23.13 million $ 1.78 million
Feb 10, 12 PM $ 0.409
-1.81%
$ 23.13 million $ 1.82 million
Feb 10, 11 AM $ 0.417
-0.74%
$ 23.55 million $ 1.82 million
Feb 10, 10 AM $ 0.42
-0.26%
$ 23.73 million $ 1.83 million
Feb 10, 9 AM $ 0.421
+0.55%
$ 23.79 million $ 1.85 million
Feb 10, 8 AM $ 0.418
+0.16%
$ 23.65 million $ 1.86 million
Feb 10, 7 AM $ 0.418
+0.18%
$ 23.61 million $ 1.87 million
Feb 10, 6 AM $ 0.417
-1.59%
$ 23.56 million $ 1.87 million
Feb 10, 5 AM $ 0.423
+0.49%
$ 23.94 million $ 1.89 million
Feb 10, 4 AM $ 0.421
+1.28%
$ 23.82 million $ 1.89 million
Feb 10, 3 AM $ 0.416
-0.76%
$ 23.53 million $ 1.89 million
Feb 10, 2 AM $ 0.419
-1.25%
$ 23.71 million $ 1.85 million
Feb 10, 1 AM $ 0.425
-1.05%
$ 24.01 million $ 1.83 million
Feb 10, 12 AM $ 0.429
+0.22%
$ 24.26 million $ 1.84 million
Feb 9, 11 PM $ 0.428
-0.29%
$ 24.21 million $ 1.84 million
Feb 9, 10 PM $ 0.429
+0.16%
$ 24.28 million $ 1.82 million
Feb 9, 9 PM $ 0.429
-0.36%
$ 24.24 million $ 1.8 million
Feb 9, 8 PM $ 0.43
+0.04%
$ 24.32 million $ 1.8 million