Cheelee Historical Data

CHEEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.801
-0.12%
$ 45.27 million $ 2.11 million
Oct 24, 7 PM $ 0.801
+0.26%
$ 45.32 million $ 2.09 million
Oct 24, 6 PM $ 0.799
+0.23%
$ 45.2 million $ 2.06 million
Oct 24, 5 PM $ 0.798
-0.13%
$ 45.1 million $ 2.08 million
Oct 24, 4 PM $ 0.799
-0.04%
$ 45.16 million $ 2.09 million
Oct 24, 3 PM $ 0.799
-0.40%
$ 45.18 million $ 2.11 million
Oct 24, 2 PM $ 0.802
+0.02%
$ 45.36 million $ 2.12 million
Oct 24, 1 PM $ 0.802
+0.00%
$ 45.34 million $ 2.11 million
Oct 24, 12 PM $ 0.802
+0.23%
$ 45.34 million $ 2.08 million
Oct 24, 11 AM $ 0.8
-0.11%
$ 45.23 million $ 2.06 million
Oct 24, 10 AM $ 0.801
+0.48%
$ 45.28 million $ 2.03 million
Oct 24, 9 AM $ 0.797
-0.60%
$ 45.07 million $ 2.01 million
Oct 24, 8 AM $ 0.802
+0.10%
$ 45.34 million $ 2 million
Oct 24, 7 AM $ 0.801
+0.78%
$ 45.31 million $ 1.98 million
Oct 24, 6 AM $ 0.795
-0.72%
$ 44.96 million $ 1.94 million
Oct 24, 5 AM $ 0.801
+0.66%
$ 45.27 million $ 1.96 million
Oct 24, 4 AM $ 0.795
-0.14%
$ 44.98 million $ 1.91 million
Oct 24, 3 AM $ 0.796
-0.13%
$ 45.02 million $ 1.9 million
Oct 24, 2 AM $ 0.797
+0.11%
$ 45.1 million $ 1.91 million
Oct 24, 1 AM $ 0.797
-0.16%
$ 45.05 million $ 1.93 million
Oct 24, 12 AM $ 0.798
-0.01%
$ 45.12 million $ 1.96 million
Oct 23, 11 PM $ 0.798
-0.07%
$ 45.12 million $ 1.98 million
Oct 23, 10 PM $ 0.798
+0.16%
$ 45.15 million $ 2.01 million
Oct 23, 9 PM $ 0.797
+0.02%
$ 45.08 million $ 2.01 million
Oct 23, 8 PM $ 0.797
-0.29%
$ 45.07 million $ 2.02 million
Oct 23, 7 PM $ 0.799
+0.12%
$ 45.2 million $ 2.03 million
Oct 23, 6 PM $ 0.798
+0.01%
$ 45.15 million $ 2.05 million
Oct 23, 5 PM $ 0.798
-0.21%
$ 45.14 million $ 2.05 million
Oct 23, 4 PM $ 0.8
+0.32%
$ 45.24 million $ 2.08 million
Oct 23, 3 PM $ 0.797
-0.09%
$ 45.1 million $ 1.36 million
Oct 23, 2 PM $ 0.798
-0.13%
$ 45.14 million $ 1.38 million
Oct 23, 1 PM $ 0.799
+0.14%
$ 45.19 million $ 1.42 million
Oct 23, 12 PM $ 0.798
+0.06%
$ 45.13 million $ 1.43 million
Oct 23, 11 AM $ 0.798
-0.10%
$ 45.12 million $ 1.44 million
Oct 23, 10 AM $ 0.799
+0.03%
$ 45.16 million $ 2.26 million
Oct 23, 9 AM $ 0.798
+0.07%
$ 45.15 million $ 2.27 million
Oct 23, 8 AM $ 0.798
-0.75%
$ 45.12 million $ 1.97 million
Oct 23, 7 AM $ 0.804
+0.32%
$ 45.46 million $ 2.29 million
Oct 23, 6 AM $ 0.801
-0.06%
$ 45.31 million $ 2.32 million
Oct 23, 5 AM $ 0.802
+0.25%
$ 45.34 million $ 2.29 million
Oct 23, 4 AM $ 0.8
+0.42%
$ 45.22 million $ 2.31 million
Oct 23, 3 AM $ 0.796
-0.58%
$ 45.03 million $ 2.29 million
Oct 23, 2 AM $ 0.801
+0.49%
$ 45.3 million $ 2.25 million
Oct 23, 1 AM $ 0.797
+0.03%
$ 45.08 million $ 2.19 million
Oct 23, 12 AM $ 0.797
-0.19%
$ 45.06 million $ 2.12 million
Oct 22, 11 PM $ 0.798
-0.34%
$ 45.15 million $ 2.11 million
Oct 22, 10 PM $ 0.801
+0.72%
$ 45.31 million $ 2.09 million
Oct 22, 9 PM $ 0.795
-0.07%
$ 44.98 million $ 2.1 million
Oct 22, 8 PM $ 0.796
-0.14%
$ 45.01 million $ 2.13 million
Oct 22, 7 PM $ 0.797
+0.25%
$ 45.07 million $ 2.14 million