Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.419
+0.48%
$23.67 million $1.24 million
Apr 10, 10 AM $0.417
-0.24%
$23.56 million $1.24 million
Apr 10, 9 AM $0.418
+0.25%
$23.62 million $1.24 million
Apr 10, 8 AM $0.417
-0.59%
$23.56 million $1.25 million
Apr 10, 7 AM $0.419
+0.52%
$23.71 million $1.25 million
Apr 10, 6 AM $0.417
-0.31%
$23.58 million $1.27 million
Apr 10, 5 AM $0.418
+0.15%
$23.65 million $1.29 million
Apr 10, 4 AM $0.418
-0.02%
$23.61 million $1.31 million
Apr 10, 3 AM $0.418
-0.05%
$23.63 million $1.31 million
Apr 10, 2 AM $0.418
-0.12%
$23.62 million $1.31 million
Apr 10, 1 AM $0.418
+0.34%
$23.66 million $1.31 million
Apr 10, 12 AM $0.417
-0.11%
$23.57 million $1.33 million
Apr 9, 11 PM $0.417
-0.04%
$23.59 million $1.37 million
Apr 9, 10 PM $0.417
-0.17%
$23.59 million $1.4 million
Apr 9, 9 PM $0.418
-0.11%
$23.63 million $1.39 million
Apr 9, 8 PM $0.418
-0.28%
$23.65 million $1.38 million
Apr 9, 7 PM $0.419
+0.03%
$23.72 million $1.38 million
Apr 9, 6 PM $0.419
+0.04%
$23.71 million $1.41 million
Apr 9, 5 PM $0.419
-0.09%
$23.7 million $1.4 million
Apr 9, 4 PM $0.42
+1.27%
$23.72 million $1.39 million
Apr 9, 3 PM $0.414
+0.46%
$23.43 million $1.38 million
Apr 9, 2 PM $0.412
+0.45%
$23.32 million $1.38 million
Apr 9, 1 PM $0.41
-0.18%
$23.21 million $1.37 million
Apr 9, 12 PM $0.411
-0.15%
$23.26 million $1.37 million
Apr 9, 11 AM $0.412
+0.08%
$23.29 million $1.37 million
Apr 9, 10 AM $0.411
+0.00%
$23.27 million $1.37 million
Apr 9, 9 AM $0.411
-0.07%
$23.27 million $1.37 million
Apr 9, 8 AM $0.412
+0.00%
$23.28 million $1.38 million
Apr 9, 7 AM $0.412
+0.15%
$23.29 million $1.38 million
Apr 9, 6 AM $0.411
-0.24%
$23.25 million $1.38 million
Apr 9, 5 AM $0.412
+0.38%
$23.31 million $1.38 million
Apr 9, 4 AM $0.411
-0.25%
$23.22 million $1.38 million
Apr 9, 3 AM $0.412
+0.08%
$23.27 million $1.4 million
Apr 9, 2 AM $0.411
+0.02%
$23.26 million $1.42 million
Apr 9, 1 AM $0.411
-0.12%
$23.25 million $1.42 million
Apr 9, 12 AM $0.412
-0.05%
$23.27 million $1.42 million
Apr 8, 11 PM $0.411
+0.05%
$23.27 million $1.4 million
Apr 8, 10 PM $0.411
+0.12%
$23.25 million $1.39 million
Apr 8, 9 PM $0.411
+0.19%
$23.23 million $1.4 million
Apr 8, 8 PM $0.41
-0.29%
$23.18 million $1.41 million
Apr 8, 7 PM $0.411
-1.47%
$23.25 million $1.41 million
Apr 8, 6 PM $0.417
-0.09%
$23.6 million $1.38 million
Apr 8, 5 PM $0.418
+0.25%
$23.62 million $1.37 million
Apr 8, 4 PM $0.417
-0.18%
$23.56 million $1.36 million
Apr 8, 3 PM $0.417
+0.09%
$23.6 million $1.35 million
Apr 8, 2 PM $0.417
-0.65%
$23.58 million $1.35 million
Apr 8, 1 PM $0.42
-0.12%
$23.73 million $1.34 million
Apr 8, 12 PM $0.42
+0.42%
$23.76 million $1.32 million
Apr 8, 11 AM $0.418
-0.01%
$23.66 million $1.31 million
Apr 8, 10 AM $0.418
+0.17%
$23.67 million $1.29 million