Cheelee Historical Data

CHEEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.797
+0.25%
$ 45.07 million $ 2.14 million
Oct 22, 6 PM $ 0.795
-0.65%
$ 44.96 million $ 2.14 million
Oct 22, 5 PM $ 0.8
+0.53%
$ 45.26 million $ 2.13 million
Oct 22, 4 PM $ 0.796
-0.61%
$ 45.04 million $ 2.11 million
Oct 22, 3 PM $ 0.801
-0.62%
$ 45.29 million $ 2.08 million
Oct 22, 2 PM $ 0.806
-10.79%
$ 45.57 million $ 2.07 million
Oct 22, 1 PM $ 0.903
+0.42%
$ 51.08 million $ 2.02 million
Oct 22, 12 PM $ 0.899
+0.01%
$ 50.86 million $ 2.02 million
Oct 22, 11 AM $ 0.899
-0.57%
$ 50.86 million $ 1.98 million
Oct 22, 10 AM $ 0.905
-0.33%
$ 51.17 million $ 1.94 million
Oct 22, 9 AM $ 0.907
-0.17%
$ 51.31 million $ 1.92 million
Oct 22, 8 AM $ 0.909
+0.90%
$ 51.4 million $ 1.91 million
Oct 22, 7 AM $ 0.901
-0.07%
$ 50.94 million $ 1.88 million
Oct 22, 6 AM $ 0.901
-0.51%
$ 50.98 million $ 1.83 million
Oct 22, 5 AM $ 0.906
-0.60%
$ 51.24 million $ 1.8 million
Oct 22, 4 AM $ 0.912
+0.07%
$ 51.55 million $ 1.56 million
Oct 22, 3 AM $ 0.911
-0.04%
$ 51.51 million $ 1.6 million
Oct 22, 2 AM $ 0.911
+0.64%
$ 51.53 million $ 1.63 million
Oct 22, 1 AM $ 0.905
-0.40%
$ 51.2 million $ 1.95 million
Oct 22, 12 AM $ 0.909
-0.35%
$ 51.41 million $ 2 million
Oct 21, 11 PM $ 0.912
+0.22%
$ 51.58 million $ 2.02 million
Oct 21, 10 PM $ 0.91
-0.05%
$ 51.47 million $ 2.06 million
Oct 21, 9 PM $ 0.911
+0.15%
$ 51.49 million $ 2.07 million
Oct 21, 8 PM $ 0.909
-0.06%
$ 51.46 million $ 2.11 million
Oct 21, 7 PM $ 0.91
+0.13%
$ 51.45 million $ 2.12 million
Oct 21, 6 PM $ 0.909
-0.04%
$ 51.38 million $ 2.15 million
Oct 21, 5 PM $ 0.909
+0.15%
$ 51.4 million $ 2.22 million
Oct 21, 4 PM $ 0.908
+0.08%
$ 51.32 million $ 2.25 million
Oct 21, 3 PM $ 0.907
+0.48%
$ 51.28 million $ 2.35 million
Oct 21, 2 PM $ 0.902
-0.68%
$ 51.03 million $ 2.42 million
Oct 21, 1 PM $ 0.909
+0.29%
$ 51.38 million $ 2.42 million
Oct 21, 12 PM $ 0.906
-0.33%
$ 51.23 million $ 2.41 million
Oct 21, 11 AM $ 0.909
+0.15%
$ 51.4 million $ 2.45 million
Oct 21, 10 AM $ 0.908
-0.14%
$ 51.33 million $ 2.48 million
Oct 21, 9 AM $ 0.909
+0.13%
$ 51.4 million $ 2.52 million
Oct 21, 8 AM $ 0.908
-0.09%
$ 51.34 million $ 2.56 million
Oct 21, 7 AM $ 0.909
-0.17%
$ 51.37 million $ 2.62 million
Oct 21, 6 AM $ 0.91
+0.11%
$ 51.46 million $ 2.67 million
Oct 21, 5 AM $ 0.909
+0.16%
$ 51.37 million $ 2.72 million
Oct 21, 4 AM $ 0.908
-0.32%
$ 51.25 million $ 2.76 million
Oct 21, 3 AM $ 0.911
+0.26%
$ 51.5 million $ 2.73 million
Oct 21, 2 AM $ 0.908
+0.20%
$ 51.36 million $ 2.74 million
Oct 21, 1 AM $ 0.906
-0.85%
$ 51.26 million $ 2.74 million
Oct 21, 12 AM $ 0.914
+0.32%
$ 51.7 million $ 2.72 million
Oct 20, 11 PM $ 0.911
-0.03%
$ 51.54 million $ 2.71 million
Oct 20, 10 PM $ 0.912
+0.20%
$ 51.55 million $ 2.7 million
Oct 20, 9 PM $ 0.91
-0.49%
$ 51.45 million $ 2.68 million
Oct 20, 8 PM $ 0.914
+0.67%
$ 51.73 million $ 2.63 million
Oct 20, 7 PM $ 0.908
-0.02%
$ 51.41 million $ 2.61 million
Oct 20, 6 PM $ 0.909
-0.09%
$ 51.37 million $ 2.59 million