Cheelee Historical Data

CHEEL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.43
+0.04%
$ 24.32 million $ 1.8 million
Feb 9, 7 PM $ 0.43
+1.67%
$ 24.32 million $ 1.82 million
Feb 9, 6 PM $ 0.423
+0.31%
$ 23.92 million $ 1.82 million
Feb 9, 5 PM $ 0.422
+0.86%
$ 23.84 million $ 1.83 million
Feb 9, 4 PM $ 0.418
-0.40%
$ 23.64 million $ 1.83 million
Feb 9, 3 PM $ 0.42
+1.68%
$ 23.73 million $ 1.82 million
Feb 9, 2 PM $ 0.413
+0.41%
$ 23.38 million $ 1.8 million
Feb 9, 1 PM $ 0.411
+0.00%
$ 23.26 million $ 1.8 million
Feb 9, 12 PM $ 0.411
+0.51%
$ 23.26 million $ 1.8 million
Feb 9, 11 AM $ 0.409
-0.40%
$ 23.14 million $ 1.81 million
Feb 9, 10 AM $ 0.411
-2.11%
$ 23.24 million $ 1.79 million
Feb 9, 9 AM $ 0.42
-0.04%
$ 23.75 million $ 1.79 million
Feb 9, 8 AM $ 0.42
+0.08%
$ 23.76 million $ 1.8 million
Feb 9, 7 AM $ 0.42
-0.22%
$ 23.74 million $ 1.81 million
Feb 9, 6 AM $ 0.421
-2.12%
$ 23.79 million $ 1.79 million
Feb 9, 5 AM $ 0.43
+0.30%
$ 24.31 million $ 1.76 million
Feb 9, 4 AM $ 0.429
+0.88%
$ 24.23 million $ 1.74 million
Feb 9, 3 AM $ 0.425
-0.54%
$ 24.02 million $ 1.7 million
Feb 9, 2 AM $ 0.427
+2.40%
$ 24.15 million $ 1.66 million
Feb 9, 1 AM $ 0.417
-2.72%
$ 23.58 million $ 1.65 million
Feb 9, 12 AM $ 0.429
-0.14%
$ 24.24 million $ 1.62 million
Feb 8, 11 PM $ 0.429
+0.33%
$ 24.28 million $ 1.58 million
Feb 8, 10 PM $ 0.428
+0.00%
$ 24.2 million $ 1.55 million
Feb 8, 9 PM $ 0.428
-0.05%
$ 24.2 million $ 1.5 million
Feb 8, 8 PM $ 0.428
-0.51%
$ 24.21 million $ 1.44 million
Feb 8, 7 PM $ 0.43
-0.06%
$ 24.33 million $ 1.39 million
Feb 8, 6 PM $ 0.431
+2.82%
$ 24.35 million $ 1.34 million
Feb 8, 5 PM $ 0.419
-0.29%
$ 23.68 million $ 1.35 million
Feb 8, 4 PM $ 0.42
-0.73%
$ 23.75 million $ 1.36 million
Feb 8, 3 PM $ 0.423
+0.51%
$ 23.92 million $ 1.36 million
Feb 8, 2 PM $ 0.421
-0.27%
$ 23.8 million $ 1.39 million
Feb 8, 1 PM $ 0.422
-0.89%
$ 23.86 million $ 1.4 million
Feb 8, 12 PM $ 0.426
+0.85%
$ 24.07 million $ 1.4 million
Feb 8, 11 AM $ 0.422
+0.11%
$ 23.86 million $ 1.4 million
Feb 8, 10 AM $ 0.421
-1.43%
$ 23.83 million $ 1.42 million
Feb 8, 9 AM $ 0.428
-0.47%
$ 24.18 million $ 1.42 million
Feb 8, 8 AM $ 0.43
+2.00%
$ 24.3 million $ 1.42 million
Feb 8, 7 AM $ 0.421
+0.25%
$ 23.82 million $ 1.36 million
Feb 8, 6 AM $ 0.42
-1.01%
$ 23.76 million $ 1.33 million
Feb 8, 5 AM $ 0.424
-0.53%
$ 23.99 million $ 1.28 million
Feb 8, 4 AM $ 0.426
+0.49%
$ 24.09 million $ 1.27 million
Feb 8, 3 AM $ 0.424
-2.77%
$ 23.97 million $ 1.26 million
Feb 8, 2 AM $ 0.436
+4.79%
$ 24.64 million $ 1.24 million
Feb 8, 1 AM $ 0.416
-3.12%
$ 23.51 million $ 1.24 million
Feb 8, 12 AM $ 0.429
-0.07%
$ 24.27 million $ 1.2 million
Feb 7, 11 PM $ 0.429
-0.04%
$ 24.28 million $ 1.19 million
Feb 7, 10 PM $ 0.43
-0.18%
$ 24.29 million $ 1.17 million
Feb 7, 9 PM $ 0.43
-0.01%
$ 24.34 million $ 1.16 million
Feb 7, 8 PM $ 0.43
+1.04%
$ 24.32 million $ 1.16 million
Feb 7, 7 PM $ 0.426
-0.27%
$ 24.08 million $ 1.15 million