Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.41
-0.01%
$23.17 million $1.19 million
Apr 6, 7 AM $0.41
+0.04%
$23.18 million $1.19 million
Apr 6, 6 AM $0.41
+0.22%
$23.17 million $1.18 million
Apr 6, 5 AM $0.409
-0.22%
$23.12 million $1.17 million
Apr 6, 4 AM $0.41
+0.13%
$23.17 million $1.16 million
Apr 6, 3 AM $0.409
+0.00%
$23.14 million $1.16 million
Apr 6, 2 AM $0.409
+0.17%
$23.14 million $1.14 million
Apr 6, 1 AM $0.408
+0.24%
$23.1 million $1.12 million
Apr 6, 12 AM $0.407
+1.03%
$23.02 million $1.1 million
Apr 5, 11 PM $0.403
+0.45%
$22.78 million $1.07 million
Apr 5, 10 PM $0.401
+0.25%
$22.68 million $1.07 million
Apr 5, 9 PM $0.4
-0.35%
$22.63 million $1.08 million
Apr 5, 8 PM $0.402
+0.17%
$22.71 million $1.07 million
Apr 5, 7 PM $0.401
-0.01%
$22.67 million $1.06 million
Apr 5, 6 PM $0.401
+0.10%
$22.67 million $1.07 million
Apr 5, 5 PM $0.4
+0.07%
$22.65 million $1.08 million
Apr 5, 4 PM $0.4
+0.00%
$22.63 million $1.08 million
Apr 5, 3 PM $0.4
-0.22%
$22.62 million $1.07 million
Apr 5, 2 PM $0.401
+0.00%
$22.65 million $1.05 million
Apr 5, 1 PM $0.4
+0.02%
$22.63 million $1.07 million
Apr 5, 12 PM $0.4
-0.16%
$22.63 million $1.07 million
Apr 5, 11 AM $0.401
+0.11%
$22.67 million $1.08 million
Apr 5, 10 AM $0.4
-0.16%
$22.64 million $1.09 million
Apr 5, 9 AM $0.401
-0.04%
$22.68 million $1.09 million
Apr 5, 8 AM $0.401
-0.03%
$22.69 million $1.09 million
Apr 5, 7 AM $0.401
+0.05%
$22.7 million $1.09 million
Apr 5, 6 AM $0.401
+0.07%
$22.69 million $1.09 million
Apr 5, 5 AM $0.401
-0.28%
$22.67 million $1.09 million
Apr 5, 4 AM $0.402
+0.14%
$22.74 million $1.1 million
Apr 5, 3 AM $0.401
-0.14%
$22.7 million $1.1 million
Apr 5, 2 AM $0.402
-0.09%
$22.74 million $1.11 million
Apr 5, 1 AM $0.402
+0.20%
$22.76 million $1.11 million
Apr 5, 12 AM $0.402
+0.09%
$22.71 million $1.11 million
Apr 4, 11 PM $0.401
-0.47%
$22.69 million $1.11 million
Apr 4, 10 PM $0.403
+0.09%
$22.79 million $1.1 million
Apr 4, 9 PM $0.403
+0.09%
$22.77 million $1.1 million
Apr 4, 8 PM $0.402
+0.17%
$22.75 million $1.12 million
Apr 4, 7 PM $0.402
-0.17%
$22.71 million $1.12 million
Apr 4, 6 PM $0.402
+0.06%
$22.75 million $1.11 million
Apr 4, 5 PM $0.402
+0.02%
$22.74 million $1.09 million
Apr 4, 4 PM $0.402
+0.14%
$22.73 million $1.08 million
Apr 4, 3 PM $0.401
+0.15%
$22.7 million $1.06 million
Apr 4, 2 PM $0.401
-0.43%
$22.67 million $1.08 million
Apr 4, 1 PM $0.403
+0.16%
$22.77 million $1.07 million
Apr 4, 12 PM $0.402
+0.28%
$22.74 million $1.06 million
Apr 4, 11 AM $0.401
-0.19%
$22.67 million $1.04 million
Apr 4, 10 AM $0.402
+0.17%
$22.71 million $1.02 million
Apr 4, 9 AM $0.401
-0.02%
$22.68 million $1.01 million
Apr 4, 8 AM $0.401
-0.46%
$22.68 million $999,321
Apr 4, 7 AM $0.403
+0.22%
$22.79 million $989,931