Cheelee Historical Data

CHEEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.909
-0.09%
$ 51.37 million $ 2.59 million
Oct 20, 5 PM $ 0.909
-0.01%
$ 51.43 million $ 2.56 million
Oct 20, 4 PM $ 0.909
-0.85%
$ 51.43 million $ 2.55 million
Oct 20, 3 PM $ 0.917
-6.79%
$ 51.87 million $ 2.44 million
Oct 20, 2 PM $ 0.984
-0.46%
$ 55.65 million $ 2.36 million
Oct 20, 1 PM $ 0.989
+0.06%
$ 55.9 million $ 2.35 million
Oct 20, 12 PM $ 0.988
+0.06%
$ 55.87 million $ 2.38 million
Oct 20, 11 AM $ 0.988
+0.12%
$ 55.84 million $ 2.43 million
Oct 20, 10 AM $ 0.986
-0.16%
$ 55.79 million $ 2.5 million
Oct 20, 9 AM $ 0.988
-0.02%
$ 55.86 million $ 2.54 million
Oct 20, 8 AM $ 0.988
+0.05%
$ 55.87 million $ 2.55 million
Oct 20, 7 AM $ 0.988
-0.44%
$ 55.85 million $ 2.57 million
Oct 20, 6 AM $ 0.992
-0.17%
$ 56.09 million $ 2.55 million
Oct 20, 5 AM $ 0.994
+1.45%
$ 56.31 million $ 2.48 million
Oct 20, 4 AM $ 0.98
-0.14%
$ 55.42 million $ 2.39 million
Oct 20, 3 AM $ 0.982
-0.34%
$ 55.5 million $ 2.4 million
Oct 20, 2 AM $ 0.985
+0.11%
$ 55.69 million $ 2.08 million
Oct 20, 1 AM $ 0.984
-0.14%
$ 55.63 million $ 2.03 million
Oct 20, 12 AM $ 0.985
+0.19%
$ 55.7 million $ 2.02 million
Oct 19, 11 PM $ 0.983
-0.09%
$ 55.6 million $ 2.36 million
Oct 19, 10 PM $ 0.984
+0.01%
$ 55.65 million $ 2.36 million
Oct 19, 9 PM $ 0.984
-0.26%
$ 55.64 million $ 2.34 million
Oct 19, 8 PM $ 0.987
-0.11%
$ 55.78 million $ 2.34 million
Oct 19, 7 PM $ 0.988
+0.16%
$ 55.85 million $ 2.33 million
Oct 19, 6 PM $ 0.986
-0.02%
$ 55.76 million $ 2.3 million
Oct 19, 5 PM $ 0.986
-0.13%
$ 55.77 million $ 2.29 million
Oct 19, 4 PM $ 0.987
-0.01%
$ 55.82 million $ 2.27 million
Oct 19, 3 PM $ 0.987
-0.02%
$ 55.81 million $ 2.3 million
Oct 19, 2 PM $ 0.987
-0.23%
$ 55.83 million $ 2.33 million
Oct 19, 1 PM $ 0.99
-0.49%
$ 55.96 million $ 2.36 million
Oct 19, 12 PM $ 0.995
+0.26%
$ 56.25 million $ 2.36 million
Oct 19, 11 AM $ 0.992
+0.34%
$ 56.17 million $ 2.34 million
Oct 19, 10 AM $ 0.989
+0.23%
$ 55.91 million $ 2.27 million
Oct 19, 9 AM $ 0.987
-0.04%
$ 55.82 million $ 2.26 million
Oct 19, 8 AM $ 0.987
+1.19%
$ 55.81 million $ 2.28 million
Oct 19, 7 AM $ 0.975
-0.10%
$ 55.15 million $ 2.28 million
Oct 19, 6 AM $ 0.976
-0.29%
$ 55.23 million $ 2.27 million
Oct 19, 5 AM $ 0.979
-0.20%
$ 55.37 million $ 2.29 million
Oct 19, 4 AM $ 0.981
-0.08%
$ 55.48 million $ 2.35 million
Oct 19, 3 AM $ 0.982
-0.37%
$ 55.53 million $ 2.39 million
Oct 19, 2 AM $ 0.986
-0.07%
$ 55.74 million $ 2.43 million
Oct 19, 1 AM $ 0.986
-0.03%
$ 55.78 million $ 2.48 million
Oct 19, 12 AM $ 0.987
-0.19%
$ 55.79 million $ 2.53 million
Oct 18, 11 PM $ 0.989
+0.08%
$ 55.9 million $ 2.52 million
Oct 18, 10 PM $ 0.988
+0.88%
$ 55.86 million $ 2.54 million
Oct 18, 9 PM $ 0.979
+0.01%
$ 55.37 million $ 2.57 million
Oct 18, 8 PM $ 0.979
-0.49%
$ 55.37 million $ 2.54 million
Oct 18, 7 PM $ 0.984
+0.37%
$ 55.64 million $ 2.52 million
Oct 18, 6 PM $ 0.98
-0.79%
$ 55.44 million $ 2.5 million
Oct 18, 5 PM $ 0.988
+0.56%
$ 55.91 million $ 2.45 million