Cheelee Historical Data

CHEEL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.426
-0.27%
$ 24.08 million $ 1.15 million
Feb 7, 6 PM $ 0.427
-0.10%
$ 24.14 million $ 1.12 million
Feb 7, 5 PM $ 0.427
+1.64%
$ 24.16 million $ 1.05 million
Feb 7, 4 PM $ 0.42
+0.43%
$ 23.77 million $ 1.03 million
Feb 7, 3 PM $ 0.419
+2.48%
$ 23.67 million $ 1.01 million
Feb 7, 2 PM $ 0.408
-1.82%
$ 23.1 million $ 981,116
Feb 7, 1 PM $ 0.416
-0.37%
$ 23.51 million $ 973,598
Feb 7, 12 PM $ 0.418
+1.58%
$ 23.62 million $ 963,874
Feb 7, 11 AM $ 0.411
+0.59%
$ 23.24 million $ 949,381
Feb 7, 10 AM $ 0.409
-2.15%
$ 23.09 million $ 957,913
Feb 7, 9 AM $ 0.418
-0.58%
$ 23.62 million $ 939,067
Feb 7, 8 AM $ 0.42
+0.27%
$ 23.75 million $ 781,265
Feb 7, 7 AM $ 0.419
-1.42%
$ 23.69 million $ 990,853
Feb 7, 6 AM $ 0.425
+0.43%
$ 24.02 million $ 1.05 million
Feb 7, 5 AM $ 0.422
-1.98%
$ 23.89 million $ 1.12 million
Feb 7, 4 AM $ 0.431
+0.04%
$ 24.36 million $ 1.16 million
Feb 7, 3 AM $ 0.431
-1.33%
$ 24.35 million $ 1.18 million
Feb 7, 2 AM $ 0.436
+5.49%
$ 24.65 million $ 1.2 million
Feb 7, 1 AM $ 0.413
-0.39%
$ 23.37 million $ 1.21 million
Feb 7, 12 AM $ 0.415
-2.38%
$ 23.46 million $ 1.27 million
Feb 6, 11 PM $ 0.425
-0.08%
$ 24.03 million $ 1.31 million
Feb 6, 10 PM $ 0.425
+0.83%
$ 24.05 million $ 1.36 million
Feb 6, 9 PM $ 0.422
-0.13%
$ 23.86 million $ 1.38 million
Feb 6, 8 PM $ 0.422
-0.47%
$ 23.88 million $ 1.42 million
Feb 6, 7 PM $ 0.424
+0.15%
$ 23.99 million $ 1.47 million
Feb 6, 6 PM $ 0.424
-2.02%
$ 23.95 million $ 1.52 million
Feb 6, 5 PM $ 0.432
+2.19%
$ 24.44 million $ 1.58 million
Feb 6, 4 PM $ 0.423
+1.49%
$ 23.95 million $ 1.59 million
Feb 6, 3 PM $ 0.417
+1.18%
$ 23.59 million $ 1.6 million
Feb 6, 2 PM $ 0.412
+1.35%
$ 23.31 million $ 1.59 million
Feb 6, 1 PM $ 0.406
+1.16%
$ 22.98 million $ 1.55 million
Feb 6, 12 PM $ 0.402
+0.08%
$ 22.72 million $ 1.53 million
Feb 6, 11 AM $ 0.401
-0.61%
$ 22.67 million $ 1.51 million
Feb 6, 10 AM $ 0.403
+0.39%
$ 22.8 million $ 1.52 million
Feb 6, 9 AM $ 0.402
+0.65%
$ 22.68 million $ 1.54 million
Feb 6, 8 AM $ 0.399
-0.26%
$ 22.56 million $ 1.51 million
Feb 6, 7 AM $ 0.4
-0.18%
$ 22.6 million $ 1.51 million
Feb 6, 6 AM $ 0.401
-0.19%
$ 22.66 million $ 1.52 million
Feb 6, 5 AM $ 0.401
+0.24%
$ 22.66 million $ 1.5 million
Feb 6, 4 AM $ 0.4
+0.00%
$ 22.61 million $ 1.5 million
Feb 6, 3 AM $ 0.4
+0.31%
$ 22.62 million $ 1.53 million
Feb 6, 2 AM $ 0.399
-1.78%
$ 22.54 million $ 1.52 million
Feb 6, 1 AM $ 0.406
+4.79%
$ 22.95 million $ 1.53 million
Feb 6, 12 AM $ 0.387
-2.38%
$ 21.9 million $ 1.5 million
Feb 5, 11 PM $ 0.396
-0.24%
$ 22.42 million $ 1.48 million
Feb 5, 10 PM $ 0.397
-0.24%
$ 22.47 million $ 1.51 million
Feb 5, 9 PM $ 0.398
+0.23%
$ 22.53 million $ 1.55 million
Feb 5, 8 PM $ 0.397
-1.66%
$ 22.47 million $ 1.58 million
Feb 5, 7 PM $ 0.404
-1.39%
$ 22.86 million $ 1.59 million
Feb 5, 6 PM $ 0.41
-1.18%
$ 23.16 million $ 1.6 million