Cheelee Historical Data

CHEEL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.41
-1.18%
$ 23.16 million $ 1.6 million
Feb 5, 5 PM $ 0.414
+0.64%
$ 23.44 million $ 1.59 million
Feb 5, 4 PM $ 0.412
+0.19%
$ 23.29 million $ 1.6 million
Feb 5, 3 PM $ 0.411
-2.33%
$ 23.24 million $ 1.61 million
Feb 5, 2 PM $ 0.421
-0.32%
$ 23.8 million $ 1.59 million
Feb 5, 1 PM $ 0.422
+0.23%
$ 23.89 million $ 1.63 million
Feb 5, 12 PM $ 0.421
+0.00%
$ 23.83 million $ 1.66 million
Feb 5, 11 AM $ 0.421
-1.33%
$ 23.83 million $ 1.68 million
Feb 5, 10 AM $ 0.427
-0.69%
$ 24.16 million $ 1.68 million
Feb 5, 9 AM $ 0.43
-0.48%
$ 24.32 million $ 1.69 million
Feb 5, 8 AM $ 0.432
-0.01%
$ 24.45 million $ 1.72 million
Feb 5, 7 AM $ 0.432
+0.56%
$ 24.45 million $ 1.74 million
Feb 5, 6 AM $ 0.43
-0.19%
$ 24.31 million $ 1.76 million
Feb 5, 5 AM $ 0.431
-0.35%
$ 24.35 million $ 1.77 million
Feb 5, 4 AM $ 0.432
-0.38%
$ 24.45 million $ 1.77 million
Feb 5, 3 AM $ 0.434
-0.03%
$ 24.54 million $ 1.78 million
Feb 5, 2 AM $ 0.434
-0.61%
$ 24.55 million $ 1.81 million
Feb 5, 1 AM $ 0.437
-0.15%
$ 24.7 million $ 1.79 million
Feb 5, 12 AM $ 0.437
-0.54%
$ 24.74 million $ 1.78 million
Feb 4, 11 PM $ 0.44
-0.01%
$ 24.87 million $ 1.74 million
Feb 4, 10 PM $ 0.44
+0.13%
$ 24.87 million $ 1.71 million
Feb 4, 9 PM $ 0.439
-0.69%
$ 24.84 million $ 1.69 million
Feb 4, 8 PM $ 0.442
-0.17%
$ 25.01 million $ 1.68 million
Feb 4, 7 PM $ 0.443
-0.94%
$ 25.06 million $ 1.67 million
Feb 4, 6 PM $ 0.447
-0.57%
$ 25.3 million $ 1.69 million
Feb 4, 5 PM $ 0.45
+2.36%
$ 25.44 million $ 1.71 million
Feb 4, 4 PM $ 0.44
-0.48%
$ 24.86 million $ 1.73 million
Feb 4, 3 PM $ 0.442
-0.09%
$ 24.98 million $ 1.75 million
Feb 4, 2 PM $ 0.442
-1.31%
$ 25 million $ 1.79 million
Feb 4, 1 PM $ 0.449
-0.36%
$ 25.38 million $ 1.8 million
Feb 4, 12 PM $ 0.45
-0.30%
$ 25.47 million $ 1.78 million
Feb 4, 11 AM $ 0.452
-0.04%
$ 25.54 million $ 1.78 million
Feb 4, 10 AM $ 0.451
+0.89%
$ 25.52 million $ 1.76 million
Feb 4, 9 AM $ 0.447
-1.54%
$ 25.3 million $ 1.75 million
Feb 4, 8 AM $ 0.454
-0.86%
$ 25.69 million $ 1.76 million
Feb 4, 7 AM $ 0.458
-0.77%
$ 25.91 million $ 1.75 million
Feb 4, 6 AM $ 0.462
+2.20%
$ 26.14 million $ 1.73 million
Feb 4, 5 AM $ 0.452
+0.59%
$ 25.58 million $ 1.73 million
Feb 4, 4 AM $ 0.45
-3.29%
$ 25.46 million $ 1.73 million
Feb 4, 3 AM $ 0.465
+3.57%
$ 26.3 million $ 1.73 million
Feb 4, 2 AM $ 0.449
-0.21%
$ 25.39 million $ 1.75 million
Feb 4, 1 AM $ 0.45
+0.10%
$ 25.45 million $ 1.75 million
Feb 4, 12 AM $ 0.45
+0.23%
$ 25.42 million $ 1.79 million
Feb 3, 11 PM $ 0.449
-0.04%
$ 25.37 million $ 1.8 million
Feb 3, 10 PM $ 0.449
-2.53%
$ 25.38 million $ 1.8 million
Feb 3, 9 PM $ 0.46
+0.29%
$ 26.03 million $ 1.8 million
Feb 3, 8 PM $ 0.459
+1.71%
$ 25.96 million $ 1.82 million
Feb 3, 7 PM $ 0.451
-0.16%
$ 25.53 million $ 1.78 million
Feb 3, 6 PM $ 0.452
-0.68%
$ 25.58 million $ 1.8 million
Feb 3, 5 PM $ 0.455
-1.61%
$ 25.74 million $ 1.79 million