Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.403
+0.22%
$22.79 million $989,931
Apr 4, 6 AM $0.402
+0.10%
$22.74 million $980,307
Apr 4, 5 AM $0.402
-0.17%
$22.71 million $975,915
Apr 4, 4 AM $0.402
+0.19%
$22.75 million $981,395
Apr 4, 3 AM $0.402
-0.16%
$22.71 million $982,231
Apr 4, 2 AM $0.402
-0.19%
$22.75 million $966,323
Apr 4, 1 AM $0.403
+0.32%
$22.79 million $949,068
Apr 4, 12 AM $0.402
-0.13%
$22.72 million $936,555
Apr 3, 11 PM $0.402
+0.25%
$22.75 million $930,743
Apr 3, 10 PM $0.401
-0.28%
$22.69 million $913,960
Apr 3, 9 PM $0.402
+0.20%
$22.76 million $897,079
Apr 3, 8 PM $0.402
-0.32%
$22.71 million $886,242
Apr 3, 7 PM $0.403
+0.27%
$22.78 million $890,323
Apr 3, 6 PM $0.402
-0.05%
$22.72 million $882,140
Apr 3, 5 PM $0.402
-0.10%
$22.73 million $878,424
Apr 3, 4 PM $0.402
+0.04%
$22.75 million $881,684
Apr 3, 3 PM $0.402
+0.08%
$22.74 million $881,809
Apr 3, 2 PM $0.402
-0.19%
$22.73 million $867,303
Apr 3, 1 PM $0.403
+0.05%
$22.77 million $857,914
Apr 3, 12 PM $0.403
-0.04%
$22.77 million $843,907
Apr 3, 11 AM $0.403
+0.17%
$22.78 million $843,230
Apr 3, 10 AM $0.402
-0.07%
$22.74 million $843,704
Apr 3, 9 AM $0.402
+0.03%
$22.76 million $844,531
Apr 3, 8 AM $0.402
-0.23%
$22.75 million $841,370
Apr 3, 7 AM $0.403
-0.10%
$22.8 million $833,876
Apr 3, 6 AM $0.404
-0.21%
$22.83 million $841,049
Apr 3, 5 AM $0.404
+0.26%
$22.88 million $860,540
Apr 3, 4 AM $0.403
-0.10%
$22.82 million $859,290
Apr 3, 3 AM $0.404
+0.31%
$22.84 million $860,059
Apr 3, 2 AM $0.403
+0.00%
$22.77 million $885,576
Apr 3, 1 AM $0.403
-0.02%
$22.77 million $911,045
Apr 3, 12 AM $0.403
+0.05%
$22.77 million $927,493
Apr 2, 11 PM $0.402
+0.30%
$22.76 million $947,320
Apr 2, 10 PM $0.401
-0.06%
$22.69 million $970,221
Apr 2, 9 PM $0.402
+0.06%
$22.71 million $985,399
Apr 2, 8 PM $0.401
+0.14%
$22.69 million $993,152
Apr 2, 7 PM $0.401
+0.00%
$22.66 million $998,364
Apr 2, 6 PM $0.401
+0.01%
$22.66 million $1.02 million
Apr 2, 5 PM $0.401
+0.06%
$22.66 million $1.03 million
Apr 2, 4 PM $0.4
+0.04%
$22.65 million $1.05 million
Apr 2, 3 PM $0.4
-0.44%
$22.64 million $1.08 million
Apr 2, 2 PM $0.402
+0.27%
$22.74 million $1.08 million
Apr 2, 1 PM $0.401
-0.08%
$22.68 million $1.09 million
Apr 2, 12 PM $0.402
+0.17%
$22.71 million $1.1 million
Apr 2, 11 AM $0.401
-0.25%
$22.67 million $1.11 million
Apr 2, 10 AM $0.402
+0.03%
$22.73 million $1.13 million
Apr 2, 9 AM $0.402
-0.13%
$22.73 million $1.14 million
Apr 2, 8 AM $0.402
+0.19%
$22.76 million $1.14 million
Apr 2, 7 AM $0.402
-0.28%
$22.71 million $1.15 million
Apr 2, 6 AM $0.403
-0.85%
$22.78 million $1.16 million