Cheelee Historical Data

CHEEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.988
+0.56%
$ 55.91 million $ 2.45 million
Oct 18, 4 PM $ 0.982
+0.04%
$ 55.55 million $ 2.43 million
Oct 18, 3 PM $ 0.982
-0.98%
$ 55.52 million $ 2.41 million
Oct 18, 2 PM $ 0.992
+0.61%
$ 56.08 million $ 2.4 million
Oct 18, 1 PM $ 0.986
-0.77%
$ 55.74 million $ 2.38 million
Oct 18, 12 PM $ 0.993
-0.72%
$ 56.13 million $ 2.37 million
Oct 18, 11 AM $ 1
+0.05%
$ 56.58 million $ 2.36 million
Oct 18, 10 AM $ 1
+0.39%
$ 56.49 million $ 2.34 million
Oct 18, 9 AM $ 0.997
+0.18%
$ 56.36 million $ 2.3 million
Oct 18, 8 AM $ 0.995
+0.39%
$ 56.26 million $ 2.3 million
Oct 18, 7 AM $ 0.991
+1.84%
$ 56.04 million $ 2.25 million
Oct 18, 6 AM $ 0.973
+0.02%
$ 55.03 million $ 2.32 million
Oct 18, 5 AM $ 0.973
+0.13%
$ 55.02 million $ 2.36 million
Oct 18, 4 AM $ 0.972
-0.33%
$ 54.94 million $ 2.38 million
Oct 18, 3 AM $ 0.975
-0.06%
$ 55.13 million $ 2.34 million
Oct 18, 2 AM $ 0.975
-0.26%
$ 55.16 million $ 2.3 million
Oct 18, 1 AM $ 0.978
+0.10%
$ 55.3 million $ 2.26 million
Oct 18, 12 AM $ 0.977
+0.38%
$ 55.23 million $ 2.23 million
Oct 17, 11 PM $ 0.973
-0.23%
$ 55.05 million $ 2.22 million
Oct 17, 10 PM $ 0.975
+0.31%
$ 55.16 million $ 2.19 million
Oct 17, 9 PM $ 0.972
+0.53%
$ 55 million $ 2.17 million
Oct 17, 8 PM $ 0.967
+0.01%
$ 54.7 million $ 2.22 million
Oct 17, 7 PM $ 0.967
-0.06%
$ 54.69 million $ 2.25 million
Oct 17, 6 PM $ 0.968
-0.21%
$ 54.72 million $ 2.27 million
Oct 17, 5 PM $ 0.97
-0.18%
$ 54.84 million $ 2.33 million
Oct 17, 4 PM $ 0.972
+0.22%
$ 54.94 million $ 2.36 million
Oct 17, 3 PM $ 0.969
+0.08%
$ 54.82 million $ 2.37 million
Oct 17, 2 PM $ 0.969
-0.28%
$ 54.78 million $ 2.37 million
Oct 17, 1 PM $ 0.971
+0.18%
$ 54.93 million $ 2.4 million
Oct 17, 12 PM $ 0.97
-0.15%
$ 54.83 million $ 2.41 million
Oct 17, 11 AM $ 0.971
+0.08%
$ 54.92 million $ 2.39 million
Oct 17, 10 AM $ 0.97
+0.73%
$ 54.88 million $ 2.43 million
Oct 17, 9 AM $ 0.964
-0.89%
$ 54.48 million $ 2.43 million
Oct 17, 8 AM $ 0.972
-0.44%
$ 54.98 million $ 2.38 million
Oct 17, 7 AM $ 0.977
+0.85%
$ 55.22 million $ 2.45 million
Oct 17, 6 AM $ 0.968
-0.87%
$ 54.8 million $ 2.51 million
Oct 17, 5 AM $ 0.977
-0.39%
$ 55.25 million $ 2.54 million
Oct 17, 4 AM $ 0.981
+0.23%
$ 55.49 million $ 2.52 million
Oct 17, 3 AM $ 0.979
+0.06%
$ 55.36 million $ 2.54 million
Oct 17, 2 AM $ 0.978
-0.13%
$ 55.33 million $ 2.58 million
Oct 17, 1 AM $ 0.98
-0.07%
$ 55.4 million $ 2.61 million
Oct 17, 12 AM $ 0.98
+0.12%
$ 55.44 million $ 2.61 million
Oct 16, 11 PM $ 0.979
+0.16%
$ 55.37 million $ 2.62 million
Oct 16, 10 PM $ 0.978
-0.23%
$ 55.29 million $ 2.63 million
Oct 16, 9 PM $ 0.98
+0.25%
$ 55.38 million $ 2.63 million
Oct 16, 8 PM $ 0.977
-1.07%
$ 55.27 million $ 2.66 million
Oct 16, 7 PM $ 0.988
-0.18%
$ 55.86 million $ 2.72 million
Oct 16, 6 PM $ 0.99
+0.07%
$ 55.97 million $ 2.78 million
Oct 16, 5 PM $ 0.989
-0.44%
$ 55.93 million $ 2.82 million
Oct 16, 4 PM $ 0.993
+0.00%
$ 56.18 million $ 2.89 million