Cheelee Historical Data

CHEEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.993
+0.00%
$ 56.18 million $ 2.89 million
Oct 16, 3 PM $ 0.993
+0.25%
$ 56.18 million $ 2.49 million
Oct 16, 2 PM $ 0.991
+0.27%
$ 56.04 million $ 2.98 million
Oct 16, 1 PM $ 0.988
-0.13%
$ 55.74 million $ 2.98 million
Oct 16, 12 PM $ 0.99
-0.06%
$ 55.96 million $ 2.98 million
Oct 16, 11 AM $ 0.99
-0.18%
$ 55.99 million $ 2.99 million
Oct 16, 10 AM $ 0.992
-0.31%
$ 56.09 million $ 3 million
Oct 16, 9 AM $ 0.995
+0.19%
$ 56.27 million $ 3 million
Oct 16, 8 AM $ 0.993
+0.17%
$ 56.16 million $ 3.01 million
Oct 16, 7 AM $ 0.992
-0.74%
$ 56.11 million $ 2.95 million
Oct 16, 6 AM $ 0.998
+0.28%
$ 56.5 million $ 2.9 million
Oct 16, 5 AM $ 0.995
-0.53%
$ 56.29 million $ 2.86 million
Oct 16, 4 AM $ 1
-0.19%
$ 56.59 million $ 2.85 million
Oct 16, 3 AM $ 1
+0.10%
$ 56.7 million $ 2.89 million
Oct 16, 2 AM $ 1
-0.12%
$ 56.64 million $ 2.91 million
Oct 16, 1 AM $ 1
+0.04%
$ 56.7 million $ 2.93 million
Oct 16, 12 AM $ 1
+0.06%
$ 56.68 million $ 2.97 million
Oct 15, 11 PM $ 1
+0.14%
$ 56.65 million $ 2.98 million
Oct 15, 10 PM $ 1
-0.25%
$ 56.57 million $ 3 million
Oct 15, 9 PM $ 1
+0.19%
$ 56.71 million $ 3.04 million
Oct 15, 8 PM $ 1
+0.26%
$ 56.66 million $ 3.07 million
Oct 15, 7 PM $ 0.998
+0.11%
$ 56.44 million $ 3.06 million
Oct 15, 6 PM $ 0.997
-0.34%
$ 56.4 million $ 3.05 million
Oct 15, 5 PM $ 1
-4.14%
$ 56.6 million $ 3.06 million
Oct 15, 4 PM $ 1.04
-1.20%
$ 59.03 million $ 3 million
Oct 15, 3 PM $ 1.06
-1.07%
$ 59.68 million $ 2.98 million
Oct 15, 2 PM $ 1.07
-0.24%
$ 60.36 million $ 2.98 million
Oct 15, 1 PM $ 1.07
+0.24%
$ 60.51 million $ 2.96 million
Oct 15, 12 PM $ 1.07
-0.36%
$ 60.36 million $ 2.95 million
Oct 15, 11 AM $ 1.07
+0.27%
$ 60.58 million $ 2.96 million
Oct 15, 10 AM $ 1.07
-0.01%
$ 60.42 million $ 2.99 million
Oct 15, 9 AM $ 1.07
-0.40%
$ 60.42 million $ 3.04 million
Oct 15, 8 AM $ 1.07
-0.33%
$ 60.67 million $ 3.09 million
Oct 15, 7 AM $ 1.08
+0.37%
$ 60.87 million $ 3.13 million
Oct 15, 6 AM $ 1.07
+0.58%
$ 60.65 million $ 3.1 million
Oct 15, 5 AM $ 1.07
+0.80%
$ 60.3 million $ 3.08 million
Oct 15, 4 AM $ 1.06
+0.42%
$ 59.81 million $ 2.15 million
Oct 15, 3 AM $ 1.05
-1.04%
$ 59.55 million $ 2.14 million
Oct 15, 2 AM $ 1.06
+0.29%
$ 59.92 million $ 2.13 million
Oct 15, 1 AM $ 1.06
+0.05%
$ 59.74 million $ 3.01 million
Oct 15, 12 AM $ 1.06
+0.34%
$ 59.73 million $ 2.97 million
Oct 14, 11 PM $ 1.05
-0.86%
$ 59.61 million $ 2.94 million
Oct 14, 10 PM $ 1.06
-0.19%
$ 60.07 million $ 2.96 million
Oct 14, 9 PM $ 1.06
-0.45%
$ 59.95 million $ 2.98 million
Oct 14, 8 PM $ 1.06
+0.69%
$ 60.21 million $ 2.98 million
Oct 14, 7 PM $ 1.06
-0.46%
$ 59.8 million $ 2.98 million
Oct 14, 6 PM $ 1.06
-0.10%
$ 60.08 million $ 2.96 million
Oct 14, 5 PM $ 1.06
+0.25%
$ 60.09 million $ 2.94 million
Oct 14, 4 PM $ 1.06
+0.83%
$ 60.01 million $ 2.97 million
Oct 14, 3 PM $ 1.05
-0.88%
$ 59.59 million $ 2.98 million