Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wif on Eth Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅13
+0.00%
$12,890 $3
Sep 28, 2026 $0.0₅13
+0.00%
$12,844 $24
Sep 26, 2026 $0.0₅131
-0.06%
$-- $109
Sep 25, 2026 $0.0₅131
+0.36%
$12,994 $108
Sep 24, 2026 $0.0₅134
+0.00%
$-- $3
Sep 22, 2026 $0.0₅138
+0.00%
$-- $3
Sep 21, 2026 $0.0₅139
+3.59%
$13,732 $5
Sep 19, 2026 $0.0₅132
+0.04%
$-- $5
Sep 17, 2026 $0.0₅123
+0.00%
$12,128 $2
Sep 16, 2026 $0.0₅12
-0.98%
$-- $9
Sep 15, 2026 $0.0₅126
+0.00%
$-- $1
Sep 13, 2026 $0.0₅126
-0.08%
$12,460 $1
Sep 12, 2026 $0.0₅127
-0.25%
$12,537 $45
Sep 11, 2026 $0.0₅127
-0.02%
$12,521 $38
Sep 8, 2026 $0.0₅126
+0.00%
$-- $14
Sep 1, 2026 $0.0₅122
-2.28%
$12,039 $2
Aug 31, 2026 $0.0₅125
+2.54%
$12,397 $8
Aug 30, 2026 $0.0₅125
+0.85%
$12,378 $4
Aug 29, 2026 $0.0₅124
+0.00%
$12,264 $3
Aug 28, 2026 $0.0₅126
+0.00%
$-- $3
Aug 27, 2026 $0.0₅127
+0.27%
$12,522 $3
Aug 26, 2026 $0.0₅124
+0.00%
$-- $2
Aug 25, 2026 $0.0₅125
+0.00%
$-- $36
Aug 23, 2026 $0.0₅126
+1.53%
$12,448 $24
Aug 20, 2026 $0.0₅115
+0.33%
$-- $5
Aug 18, 2026 $0.0₆975
+0.00%
$-- $2
Aug 17, 2026 $0.0₆976
+0.67%
$-- $4
Aug 4, 2026 $0.0₆954
+0.33%
$9,435 $36
Jul 30, 2026 $0.0₆991
+0.00%
$-- $21
Jul 27, 2026 $0.0₆976
-3.26%
$9,649 $15
Jun 22, 2026 $0.0₆819
+0.00%
$-- $369
Jun 21, 2026 $0.0₆873
-0.13%
$-- $179
Jun 19, 2026 $0.0₆801
+0.37%
$-- $17
Jun 16, 2026 $0.0₆871
-0.34%
$-- $104
Jun 15, 2026 $0.0₆855
+0.00%
$-- $11
Jun 4, 2026 $0.0₆827
+0.00%
$-- $14
May 12, 2026 $0.0₅109
+0.00%
$-- $184
May 8, 2026 $0.0₅115
-0.33%
$-- $542
May 7, 2026 $0.0₅116
-1.97%
$11,514 $511
May 6, 2026 $0.0₅15
+9.02%
$-- $816
May 5, 2026 $0.0₅12
+0.00%
$-- $15
May 4, 2026 $0.0₅118
+0.34%
$-- $40
Apr 24, 2026 $0.0₅127
+0.00%
$-- $399
Apr 23, 2026 $0.0₅142
-1.56%
$-- $1,926
Apr 22, 2026 $0.0₅165
+18.02%
$16,317 $2,044
Apr 21, 2026 $0.0₅148
+0.00%
$-- $1,879
Mar 23, 2025 $0.0₅163
+0.00%
$-- $32
Mar 15, 2025 $0.0₅158
+0.00%
$-- $15
Mar 7, 2025 $0.0₅179
+0.00%
$-- $10
Feb 28, 2025 $0.0₅175
+0.00%
$-- $52
Download