Wif on Eth Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅595
+4.19%
$ -- $ 478
Dec 3, 2024 $ 0.0₅639
-0.25%
$ 63,006 $ 99
Dec 2, 2024 $ 0.0₅627
-7.84%
$ 62,466 $ 5,825
Dec 1, 2024 $ 0.0₅681
+2.48%
$ 67,276 $ 999
Nov 30, 2024 $ 0.0₅665
-3.27%
$ 65,750 $ 575
Nov 28, 2024 $ 0.0₅7
-0.90%
$ -- $ 70
Nov 27, 2024 $ 0.0₅712
+9.39%
$ 70,389 $ 71
Nov 26, 2024 $ 0.0₅649
-3.35%
$ 64,160 $ 64
Nov 25, 2024 $ 0.0₅673
+1.80%
$ 66,581 $ 53
Nov 24, 2024 $ 0.0₅668
-1.84%
$ 66,171 $ 771
Nov 23, 2024 $ 0.0₅677
+3.27%
$ 66,976 $ 1,437
Nov 22, 2024 $ 0.0₅657
+2.52%
$ 64,648 $ 252
Nov 21, 2024 $ 0.0₅625
-1.01%
$ 61,771 $ 1,919
Nov 20, 2024 $ 0.0₅632
-0.50%
$ 62,307 $ 57
Nov 18, 2024 $ 0.0₅661
+3.31%
$ 65,326 $ 202
Nov 17, 2024 $ 0.0₅638
-5.36%
$ 63,103 $ 108
Nov 16, 2024 $ 0.0₅671
+1.48%
$ 66,334 $ 792
Nov 15, 2024 $ 0.0₅702
-25.93%
$ 69,380 $ 3,276
Nov 14, 2024 $ 0.0₅965
+5.58%
$ 95,427 $ 3,048
Nov 13, 2024 $ 0.0₅914
+10.87%
$ 90,326 $ 4,862
Nov 12, 2024 $ 0.0₅825
+1.28%
$ 81,534 $ 6,477
Nov 11, 2024 $ 0.0₅821
-3.86%
$ 81,128 $ 1,121
Nov 10, 2024 $ 0.0₅854
+5.13%
$ 84,469 $ 3,307
Nov 9, 2024 $ 0.0₅815
+1.82%
$ 80,595 $ 1,730
Nov 6, 2024 $ 0.0₅672
+7.37%
$ -- $ 53
Nov 5, 2024 $ 0.0₅626
-1.10%
$ 61,862 $ 76
Nov 4, 2024 $ 0.0₅659
-0.08%
$ -- $ 477
Nov 3, 2024 $ 0.0₅66
-5.16%
$ 65,292 $ 478
Nov 2, 2024 $ 0.0₅691
-0.98%
$ 68,263 $ 84
Nov 1, 2024 $ 0.0₅698
+6.93%
$ 68,974 $ 1,073
Oct 31, 2024 $ 0.0₅653
-11.39%
$ 64,528 $ 522
Oct 30, 2024 $ 0.0₅733
+1.90%
$ 72,491 $ 116
Oct 29, 2024 $ 0.0₅72
-1.98%
$ 71,141 $ 248
Oct 28, 2024 $ 0.0₅734
+2.53%
$ 72,565 $ 631
Oct 27, 2024 $ 0.0₅745
+4.16%
$ 73,671 $ 1,185
Oct 26, 2024 $ 0.0₅71
-0.12%
$ 70,210 $ 1,369
Oct 25, 2024 $ 0.0₅691
-2.54%
$ 68,277 $ 1,485
Oct 24, 2024 $ 0.0₅731
-6.78%
$ 72,310 $ 3,578
Oct 23, 2024 $ 0.0₅785
-5.54%
$ 77,599 $ 311
Oct 22, 2024 $ 0.0₅83
-4.84%
$ 82,070 $ 320
Oct 21, 2024 $ 0.0₅88
-7.06%
$ 86,947 $ 518
Oct 20, 2024 $ 0.0₅946
+3.74%
$ 93,492 $ 1,338
Oct 19, 2024 $ 0.0₅941
-10.71%
$ 93,014 $ 3,133
Oct 18, 2024 $ 0.0000106
+9.94%
$ 104,991 $ 3,970
Oct 17, 2024 $ 0.0₅965
-8.75%
$ 95,387 $ 740
Oct 16, 2024 $ 0.0000105
+72.43%
$ 104,126 $ 9,694
Oct 15, 2024 $ 0.0₅606
+7.99%
$ 59,877 $ 942
Oct 14, 2024 $ 0.0₅561
+10.13%
$ 55,429 $ 1,026
Oct 13, 2024 $ 0.0₅509
-2.75%
$ 50,292 $ 488
Oct 12, 2024 $ 0.0₅523
+21.15%
$ 51,733 $ 2,408