Wif on Eth Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅148
+0.00%
$ 14,670 $ 1,879
Apr 21, 2026 $ 0.0₅148
+0.00%
$ -- $ 1,879
Mar 23, 2025 $ 0.0₅163
+0.00%
$ -- $ 32
Mar 15, 2025 $ 0.0₅158
+0.00%
$ -- $ 15
Mar 7, 2025 $ 0.0₅179
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0₅175
+0.00%
$ -- $ 52
Feb 19, 2025 $ 0.0₅231
+0.00%
$ 22,795 $ 104
Feb 11, 2025 $ 0.0₅228
+0.00%
$ -- $ 429
Feb 3, 2025 $ 0.0₅235
+0.00%
$ -- $ 598
Jan 27, 2025 $ 0.0₅351
+0.00%
$ -- $ 29
Jan 26, 2025 $ 0.0₅366
+0.00%
$ -- $ 50
Jan 25, 2025 $ 0.0₅365
+0.00%
$ -- $ 350
Jan 24, 2025 $ 0.0₅388
+1.75%
$ -- $ 206
Jan 23, 2025 $ 0.0₅381
+4.27%
$ 37,708 $ 202
Jan 22, 2025 $ 0.0₅365
-4.32%
$ 36,122 $ 48
Jan 21, 2025 $ 0.0₅382
+0.96%
$ 37,718 $ 233
Jan 20, 2025 $ 0.0₅397
+4.25%
$ 39,264 $ 239
Jan 19, 2025 $ 0.0₅382
-9.25%
$ 37,759 $ 663
Jan 15, 2025 $ 0.0₅429
+4.55%
$ 42,373 $ 308
Jan 13, 2025 $ 0.0₅378
-7.38%
$ 37,413 $ 36
Jan 12, 2025 $ 0.0₅404
-2.76%
$ 39,930 $ 59
Jan 11, 2025 $ 0.0₅416
-2.16%
$ 41,174 $ 371
Jan 8, 2025 $ 0.0₅439
-0.51%
$ -- $ 329
Jan 7, 2025 $ 0.0₅442
-7.42%
$ 43,662 $ 420
Jan 6, 2025 $ 0.0₅495
+0.08%
$ -- $ 12
Jan 5, 2025 $ 0.0₅495
-2.00%
$ 48,890 $ 12
Jan 4, 2025 $ 0.0₅505
+2.04%
$ 49,940 $ 361
Jan 2, 2025 $ 0.0₅489
+1.28%
$ -- $ 33
Jan 1, 2025 $ 0.0₅477
-3.06%
$ 47,153 $ 425
Dec 31, 2024 $ 0.0₅491
-0.11%
$ 48,520 $ 166
Dec 16, 2024 $ 0.0₅571
+2.11%
$ 56,403 $ 136
Dec 15, 2024 $ 0.0₅555
+0.61%
$ -- $ 46
Dec 14, 2024 $ 0.0₅551
-2.28%
$ 54,499 $ 46
Dec 13, 2024 $ 0.0₅562
+0.14%
$ 55,560 $ 21
Dec 12, 2024 $ 0.0₅56
-2.40%
$ 55,326 $ 188
Dec 11, 2024 $ 0.0₅595
+4.19%
$ -- $ 478
Dec 3, 2024 $ 0.0₅639
-0.25%
$ 63,006 $ 99
Dec 2, 2024 $ 0.0₅627
-7.84%
$ 62,466 $ 5,825
Dec 1, 2024 $ 0.0₅681
+2.48%
$ 67,276 $ 999
Nov 30, 2024 $ 0.0₅665
-3.27%
$ 65,750 $ 575
Nov 28, 2024 $ 0.0₅7
-0.90%
$ -- $ 70
Nov 27, 2024 $ 0.0₅712
+9.39%
$ 70,389 $ 71
Nov 26, 2024 $ 0.0₅649
-3.35%
$ 64,160 $ 64
Nov 25, 2024 $ 0.0₅673
+1.80%
$ 66,581 $ 53
Nov 24, 2024 $ 0.0₅668
-1.84%
$ 66,171 $ 771
Nov 23, 2024 $ 0.0₅677
+3.27%
$ 66,976 $ 1,437
Nov 22, 2024 $ 0.0₅657
+2.52%
$ 64,648 $ 252
Nov 21, 2024 $ 0.0₅625
-1.01%
$ 61,771 $ 1,919
Nov 20, 2024 $ 0.0₅632
-0.50%
$ 62,307 $ 57
Nov 18, 2024 $ 0.0₅661
+3.31%
$ 65,326 $ 202
Download