Wif on Eth Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅127
+0.00%
$-- $3
Yesterday $0.0₅127
+0.27%
$12,522 $3
Aug 26, 2026 $0.0₅124
+0.00%
$-- $2
Aug 25, 2026 $0.0₅125
+0.00%
$-- $36
Aug 23, 2026 $0.0₅126
+1.53%
$12,448 $24
Aug 20, 2026 $0.0₅115
+0.33%
$-- $5
Aug 18, 2026 $0.0₆975
+0.00%
$-- $2
Aug 17, 2026 $0.0₆976
+0.67%
$-- $4
Aug 4, 2026 $0.0₆954
+0.33%
$9,435 $36
Jul 30, 2026 $0.0₆991
+0.00%
$-- $21
Jul 27, 2026 $0.0₆976
-3.26%
$9,649 $15
Jun 22, 2026 $0.0₆819
+0.00%
$-- $369
Jun 21, 2026 $0.0₆873
-0.13%
$-- $179
Jun 19, 2026 $0.0₆801
+0.37%
$-- $17
Jun 16, 2026 $0.0₆871
-0.34%
$-- $104
Jun 15, 2026 $0.0₆855
+0.00%
$-- $11
Jun 4, 2026 $0.0₆827
+0.00%
$-- $14
May 12, 2026 $0.0₅109
+0.00%
$-- $184
May 8, 2026 $0.0₅115
-0.33%
$-- $542
May 7, 2026 $0.0₅116
-1.97%
$11,514 $511
May 6, 2026 $0.0₅15
+9.02%
$-- $816
May 5, 2026 $0.0₅12
+0.00%
$-- $15
May 4, 2026 $0.0₅118
+0.34%
$-- $40
Apr 24, 2026 $0.0₅127
+0.00%
$-- $399
Apr 23, 2026 $0.0₅142
-1.56%
$-- $1,926
Apr 22, 2026 $0.0₅165
+18.02%
$16,317 $2,044
Apr 21, 2026 $0.0₅148
+0.00%
$-- $1,879
Mar 23, 2025 $0.0₅163
+0.00%
$-- $32
Mar 15, 2025 $0.0₅158
+0.00%
$-- $15
Mar 7, 2025 $0.0₅179
+0.00%
$-- $10
Feb 28, 2025 $0.0₅175
+0.00%
$-- $52
Feb 19, 2025 $0.0₅231
+0.00%
$22,795 $104
Feb 11, 2025 $0.0₅228
+0.00%
$-- $429
Feb 3, 2025 $0.0₅235
+0.00%
$-- $598
Jan 27, 2025 $0.0₅351
+0.00%
$-- $29
Jan 26, 2025 $0.0₅366
+0.00%
$-- $50
Jan 25, 2025 $0.0₅365
+0.00%
$-- $350
Jan 24, 2025 $0.0₅388
+1.75%
$-- $206
Jan 23, 2025 $0.0₅381
+4.27%
$37,708 $202
Jan 22, 2025 $0.0₅365
-4.32%
$36,122 $48
Jan 21, 2025 $0.0₅382
+0.96%
$37,718 $233
Jan 20, 2025 $0.0₅397
+4.25%
$39,264 $239
Jan 19, 2025 $0.0₅382
-9.25%
$37,759 $663
Jan 15, 2025 $0.0₅429
+4.55%
$42,373 $308
Jan 13, 2025 $0.0₅378
-7.38%
$37,413 $36
Jan 12, 2025 $0.0₅404
-2.76%
$39,930 $59
Jan 11, 2025 $0.0₅416
-2.16%
$41,174 $371
Jan 8, 2025 $0.0₅439
-0.51%
$-- $329
Jan 7, 2025 $0.0₅442
-7.42%
$43,662 $420
Jan 6, 2025 $0.0₅495
+0.08%
$-- $12
Download