Wif on Eth Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅115
+19.10%
$12,448 $14
Aug 3 $0.0₆954
+0.33%
$-- $35
Jul 27 $0.0₆991
-1.82%
$-- $36
Jun 22 $0.0₆819
+0.00%
$-- $235
Jun 15 $0.0₆801
-6.41%
$-- $109
Jun 1 $0.0₆827
+0.00%
$-- $7
May 11 $0.0₅109
+0.00%
$-- $5
May 4 $0.0₅115
-2.21%
$-- $890
Apr 20 $0.0₅127
-14.38%
$-- $6,247
Mar 10 $0.0₅158
+0.00%
$-- $15
Mar 3 $0.0₅179
+0.00%
$-- $10
Feb 24 $0.0₅175
+0.00%
$-- $52
Feb 17 $0.0₅231
+0.00%
$-- $104
Feb 10 $0.0₅228
+0.00%
$-- $429
Feb 3 $0.0₅235
+0.00%
$-- $598
Jan 27 $0.0₅351
+0.00%
$-- $29
Jan 20 $0.0₅365
-4.20%
$-- $1,278
Jan 13 $0.0₅429
+4.90%
$37,759 $345
Jan 6 $0.0₅416
-15.78%
$39,930 $1,132
Dec 30 $0.0₅505
+2.82%
$48,890 $985
Dec 16 $0.0₅571
+2.11%
$-- $136
Dec 9 $0.0₅551
-3.42%
$-- $733
Dec 2 $0.0₅639
-5.99%
$-- $5,924
Nov 25 $0.0₅681
+2.87%
$67,276 $1,833
Nov 18 $0.0₅677
+5.92%
$66,171 $3,867
Nov 11 $0.0₅671
-21.39%
$63,103 $19,576
Nov 4 $0.0₅815
+23.54%
$84,469 $2,337
Oct 28 $0.0₅66
-7.75%
$65,292 $3,153
Oct 21 $0.0₅71
-24.95%
$73,671 $7,580
Oct 14 $0.0₅946
+85.76%
$93,492 $20,843
Oct 7 $0.0₅523
+23.87%
$50,292 $10,250
Download