Wif on Eth Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₅495
-2.00%
$48,890 $12
Jan 4, 2025 $0.0₅505
+2.04%
$49,940 $361
Jan 2, 2025 $0.0₅489
+1.28%
$-- $33
Jan 1, 2025 $0.0₅477
-3.06%
$47,153 $425
Dec 31, 2024 $0.0₅491
-0.11%
$48,520 $166
Dec 16, 2024 $0.0₅571
+2.11%
$56,403 $136
Dec 15, 2024 $0.0₅555
+0.61%
$-- $46
Dec 14, 2024 $0.0₅551
-2.28%
$54,499 $46
Dec 13, 2024 $0.0₅562
+0.14%
$55,560 $21
Dec 12, 2024 $0.0₅56
-2.40%
$55,326 $188
Dec 11, 2024 $0.0₅595
+4.19%
$-- $478
Dec 3, 2024 $0.0₅639
-0.25%
$63,006 $99
Dec 2, 2024 $0.0₅627
-7.84%
$62,466 $5,825
Dec 1, 2024 $0.0₅681
+2.48%
$67,276 $999
Nov 30, 2024 $0.0₅665
-3.27%
$65,750 $575
Nov 28, 2024 $0.0₅7
-0.90%
$-- $70
Nov 27, 2024 $0.0₅712
+9.39%
$70,389 $71
Nov 26, 2024 $0.0₅649
-3.35%
$64,160 $64
Nov 25, 2024 $0.0₅673
+1.80%
$66,581 $53
Nov 24, 2024 $0.0₅668
-1.84%
$66,171 $771
Nov 23, 2024 $0.0₅677
+3.27%
$66,976 $1,437
Nov 22, 2024 $0.0₅657
+2.52%
$64,648 $252
Nov 21, 2024 $0.0₅625
-1.01%
$61,771 $1,919
Nov 20, 2024 $0.0₅632
-0.50%
$62,307 $57
Nov 18, 2024 $0.0₅661
+3.31%
$65,326 $202
Nov 17, 2024 $0.0₅638
-5.36%
$63,103 $108
Nov 16, 2024 $0.0₅671
+1.48%
$66,334 $792
Nov 15, 2024 $0.0₅702
-25.93%
$69,380 $3,276
Nov 14, 2024 $0.0₅965
+5.58%
$95,427 $3,048
Nov 13, 2024 $0.0₅914
+10.87%
$90,326 $4,862
Nov 12, 2024 $0.0₅825
+1.28%
$81,534 $6,477
Nov 11, 2024 $0.0₅821
-3.86%
$81,128 $1,121
Nov 10, 2024 $0.0₅854
+5.13%
$84,469 $3,307
Nov 9, 2024 $0.0₅815
+1.82%
$80,595 $1,730
Nov 6, 2024 $0.0₅672
+7.37%
$-- $53
Nov 5, 2024 $0.0₅626
-1.10%
$61,862 $76
Nov 4, 2024 $0.0₅659
-0.08%
$-- $477
Nov 3, 2024 $0.0₅66
-5.16%
$65,292 $478
Nov 2, 2024 $0.0₅691
-0.98%
$68,263 $84
Nov 1, 2024 $0.0₅698
+6.93%
$68,974 $1,073
Oct 31, 2024 $0.0₅653
-11.39%
$64,528 $522
Oct 30, 2024 $0.0₅733
+1.90%
$72,491 $116
Oct 29, 2024 $0.0₅72
-1.98%
$71,141 $248
Oct 28, 2024 $0.0₅734
+2.53%
$72,565 $631
Oct 27, 2024 $0.0₅745
+4.16%
$73,671 $1,185
Oct 26, 2024 $0.0₅71
-0.12%
$70,210 $1,369
Oct 25, 2024 $0.0₅691
-2.54%
$68,277 $1,485
Oct 24, 2024 $0.0₅731
-6.78%
$72,310 $3,578
Oct 23, 2024 $0.0₅785
-5.54%
$77,599 $311
Oct 22, 2024 $0.0₅83
-4.84%
$82,070 $320