ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000328
+0.11%
$133,782 $17
Jul 5, 2026 $0.000328
+1.97%
$133,833 $207
Jul 4, 2026 $0.000321
-0.31%
$131,196 $1
Jul 3, 2026 $0.000322
+2.06%
$131,608 $0
Jul 2, 2026 $0.000316
+2.64%
$129,034 $25
Jul 1, 2026 $0.000308
+2.44%
$125,837 $18
Jun 30, 2026 $0.000301
-4.90%
$123,045 $16
Jun 29, 2026 $0.000317
+2.15%
$129,391 $27
Jun 28, 2026 $0.000311
+0.51%
$126,952 $1
Jun 27, 2026 $0.000309
-1.61%
$126,305 $3
Jun 26, 2026 $0.000314
+0.70%
$128,256 $2
Jun 25, 2026 $0.000312
-1.68%
$127,464 $8
Jun 24, 2026 $0.000317
-1.06%
$129,382 $11
Jun 23, 2026 $0.00032
-0.04%
$130,676 $10
Jun 22, 2026 $0.000336
+2.94%
$-- $3
Jun 21, 2026 $0.000327
-2.45%
$133,379 $3
Jun 20, 2026 $0.000336
+2.01%
$137,037 $3
Jun 19, 2026 $0.000328
+0.33%
$133,954 $7
Jun 18, 2026 $0.000327
-3.26%
$133,364 $39
Jun 17, 2026 $0.000338
-2.21%
$137,802 $4
Jun 16, 2026 $0.000345
-1.83%
$140,929 $3
Jun 15, 2026 $0.000351
-3.52%
$143,357 $19
Jun 14, 2026 $0.000364
+0.87%
$148,441 $2
Jun 13, 2026 $0.00036
+8.45%
$147,098 $19
Jun 12, 2026 $0.00033
-0.99%
$134,766 $70
Jun 11, 2026 $0.000335
+4.06%
$136,915 $1
Jun 10, 2026 $0.000322
-3.79%
$131,381 $12
Jun 9, 2026 $0.000334
-2.69%
$136,358 $2
Jun 8, 2026 $0.000344
-1.59%
$140,253 $2
Jun 7, 2026 $0.000349
+2.97%
$142,335 $3
Jun 6, 2026 $0.000338
+0.00%
$138,109 $17
Jun 5, 2026 $0.000339
-15.30%
$138,202 $51
Jun 4, 2026 $0.0004
-12.10%
$163,241 $56
Jun 3, 2026 $0.000455
+2.86%
$185,719 $84
Jun 2, 2026 $0.000439
+1.55%
$179,245 $7
Jun 1, 2026 $0.000433
+8.38%
$176,557 $32
May 31, 2026 $0.000398
+1.26%
$162,294 $0
May 30, 2026 $0.00039
+0.13%
$158,997 $1
May 29, 2026 $0.000389
-2.71%
$158,812 $9
May 28, 2026 $0.000399
-2.21%
$162,887 $7
May 27, 2026 $0.000407
+2.51%
$166,288 $17
May 26, 2026 $0.000401
+2.17%
$-- $3
May 25, 2026 $0.000393
+1.48%
$160,241 $49
May 24, 2026 $0.000387
+0.12%
$157,834 $0
May 23, 2026 $0.000385
+5.39%
$157,302 $404
May 22, 2026 $0.000366
-6.41%
$149,363 $20
May 21, 2026 $0.00038
+0.79%
$-- $1
May 20, 2026 $0.000377
+2.69%
$153,482 $2
May 19, 2026 $0.000367
-4.56%
$149,577 $6
May 18, 2026 $0.000385
+2.38%
$156,866 $200