ICExplorer Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000306
+0.17%
$124,889 $0
Aug 6, 12 PM $0.000306
-0.01%
$124,894 $0
Aug 6, 11 AM $0.000306
+0.68%
$124,929 $0
Aug 6, 10 AM $0.000304
-0.44%
$124,026 $0
Aug 6, 9 AM $0.000305
-0.70%
$124,526 $0
Aug 6, 8 AM $0.000307
+0.13%
$125,458 $0
Aug 6, 7 AM $0.000307
+0.08%
$125,216 $0
Aug 6, 6 AM $0.000306
-0.01%
$125,115 $0
Aug 6, 5 AM $0.000306
-0.29%
$125,072 $0
Aug 6, 4 AM $0.000307
+0.01%
$125,474 $0
Aug 6, 3 AM $0.000307
+0.22%
$125,471 $0
Aug 6, 2 AM $0.000306
+0.33%
$125,113 $0
Aug 6, 1 AM $0.000305
-0.60%
$124,679 $0
Aug 6, 12 AM $0.000307
+0.52%
$125,396 $0
Aug 5, 11 PM $0.000305
+0.07%
$124,727 $0
Aug 5, 10 PM $0.000306
+0.00%
$124,798 $0
Aug 5, 9 PM $0.000306
-0.24%
$124,797 $0
Aug 5, 8 PM $0.000307
-0.13%
$125,181 $0
Aug 5, 7 PM $0.000307
+0.69%
$125,356 $11
Aug 5, 6 PM $0.000305
-0.08%
$124,436 $11
Aug 5, 5 PM $0.000305
+0.26%
$124,543 $12
Aug 5, 4 PM $0.000304
+0.29%
$124,070 $12
Aug 5, 3 PM $0.000303
-0.64%
$123,719 $12
Aug 5, 2 PM $0.000305
+0.32%
$124,510 $12
Aug 5, 1 PM $0.000304
-0.24%
$124,075 $12
Aug 5, 12 PM $0.000305
+0.01%
$124,385 $12
Aug 5, 11 AM $0.000304
-0.03%
$124,360 $12
Aug 5, 10 AM $0.000304
-0.29%
$124,305 $12
Aug 5, 9 AM $0.000305
-0.18%
$124,689 $12
Aug 5, 8 AM $0.000306
-0.57%
$125,033 $12
Aug 5, 7 AM $0.000308
+0.16%
$125,657 $12
Aug 5, 6 AM $0.000307
+0.10%
$125,429 $12
Aug 5, 5 AM $0.000307
+0.46%
$125,224 $12
Aug 5, 4 AM $0.000305
+0.47%
$124,562 $12
Aug 5, 3 AM $0.000304
-0.34%
$124,015 $12
Aug 5, 2 AM $0.000305
+0.03%
$124,566 $12
Aug 5, 1 AM $0.000305
+0.65%
$124,530 $12
Aug 5, 12 AM $0.000303
-0.03%
$123,910 $12
Aug 4, 11 PM $0.000304
-0.79%
$124,105 $12
Aug 4, 10 PM $0.000307
+0.35%
$125,225 $12
Aug 4, 9 PM $0.000306
-0.25%
$124,936 $12
Aug 4, 8 PM $0.000307
+0.33%
$125,246 $12
Aug 4, 7 PM $0.000306
+0.13%
$125,007 $1
Aug 4, 6 PM $0.000306
+0.36%
$124,810 $0
Aug 4, 5 PM $0.000304
-0.31%
$124,269 $0
Aug 4, 4 PM $0.000305
+0.00%
$124,383 $0
Aug 4, 3 PM $0.000305
-0.21%
$124,406 $0
Aug 4, 2 PM $0.000305
+0.03%
$124,400 $0
Aug 4, 1 PM $0.000305
+0.11%
$124,619 $0
Aug 4, 12 PM $0.000305
-0.63%
$124,375 $0