ICExplorer Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000354
+0.14%
$ 144,232 $ 41
Apr 5, 4 PM $ 0.000354
-0.07%
$ 144,035 $ 41
Apr 5, 3 PM $ 0.000354
+0.47%
$ 144,122 $ 41
Apr 5, 2 PM $ 0.000353
+0.01%
$ 143,619 $ 42
Apr 5, 1 PM $ 0.000352
+0.02%
$ 143,494 $ 6
Apr 5, 12 PM $ 0.000352
-0.72%
$ 143,529 $ 6
Apr 5, 11 AM $ 0.000355
-0.10%
$ 144,571 $ 6
Apr 5, 10 AM $ 0.000356
+0.24%
$ 144,783 $ 5
Apr 5, 9 AM $ 0.000355
+0.42%
$ 144,434 $ 5
Apr 5, 8 AM $ 0.000353
-0.10%
$ 143,824 $ 5
Apr 5, 7 AM $ 0.000354
-0.05%
$ 144,250 $ 5
Apr 5, 6 AM $ 0.000354
-0.06%
$ 144,302 $ 3
Apr 5, 5 AM $ 0.000355
-0.47%
$ 144,602 $ 5
Apr 5, 4 AM $ 0.000357
-0.10%
$ 145,248 $ 5
Apr 5, 3 AM $ 0.000357
+0.04%
$ 145,315 $ 5
Apr 5, 2 AM $ 0.000357
+0.11%
$ 145,459 $ 6
Apr 5, 1 AM $ 0.000357
-0.17%
$ 145,254 $ 8
Apr 5, 12 AM $ 0.000357
-0.94%
$ 145,510 $ 8
Apr 4, 11 PM $ 0.000361
-0.18%
$ 147,190 $ 8
Apr 4, 10 PM $ 0.000363
+0.07%
$ 147,776 $ 8
Apr 4, 9 PM $ 0.000363
+0.21%
$ 147,921 $ 32
Apr 4, 8 PM $ 0.000363
-0.09%
$ 147,684 $ 33
Apr 4, 7 PM $ 0.000363
-0.18%
$ 147,797 $ 30
Apr 4, 6 PM $ 0.000363
-0.14%
$ 147,751 $ 30
Apr 4, 5 PM $ 0.000363
+1.22%
$ 148,034 $ 32
Apr 4, 4 PM $ 0.00036
+0.02%
$ 146,505 $ 33
Apr 4, 3 PM $ 0.00036
+0.25%
$ 146,497 $ 34
Apr 4, 2 PM $ 0.000359
-0.31%
$ 146,040 $ 33
Apr 4, 1 PM $ 0.00036
-0.27%
$ 146,660 $ 33
Apr 4, 12 PM $ 0.000361
+0.07%
$ 147,110 $ 33
Apr 4, 11 AM $ 0.000361
+0.02%
$ 146,972 $ 33
Apr 4, 10 AM $ 0.000361
+0.33%
$ 146,921 $ 33
Apr 4, 9 AM $ 0.000358
-0.88%
$ 145,956 $ 69
Apr 4, 8 AM $ 0.000362
-0.19%
$ 147,451 $ 70
Apr 4, 7 AM $ 0.000362
+0.80%
$ 147,603 $ 70
Apr 4, 6 AM $ 0.00036
+0.14%
$ 146,656 $ 69
Apr 4, 5 AM $ 0.00036
+0.13%
$ 146,423 $ 68
Apr 4, 4 AM $ 0.000359
+0.24%
$ 146,267 $ 68
Apr 4, 3 AM $ 0.000358
+0.09%
$ 145,899 $ 69
Apr 4, 2 AM $ 0.000356
-0.27%
$ 145,134 $ 69
Apr 4, 1 AM $ 0.000357
-0.16%
$ 145,570 $ 70
Apr 4, 12 AM $ 0.000357
+0.15%
$ 145,548 $ 70
Apr 3, 11 PM $ 0.000357
+0.11%
$ 145,243 $ 71
Apr 3, 10 PM $ 0.00036
+0.06%
$ 146,482 $ 71
Apr 3, 9 PM $ 0.00036
+0.02%
$ 146,641 $ 49
Apr 3, 8 PM $ 0.00036
+0.45%
$ 146,577 $ 48
Apr 3, 7 PM $ 0.000359
-0.44%
$ 146,238 $ 48
Apr 3, 6 PM $ 0.00036
+0.34%
$ 146,813 $ 49
Apr 3, 5 PM $ 0.000359
+0.46%
$ 146,284 $ 46
Apr 3, 4 PM $ 0.000357
-0.18%
$ 145,452 $ 45