Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.000353
-0.85%
$144,391 $0.1
Sep 21, 8 AM $0.000356
+1.16%
$145,529 $3
Sep 21, 7 AM $0.000352
+0.33%
$143,915 $3
Sep 21, 6 AM $0.000351
-0.23%
$143,625 $3
Sep 21, 5 AM $0.000352
-1.00%
$144,042 $3
Sep 21, 4 AM $0.000356
-1.74%
$145,607 $3
Sep 21, 3 AM $0.000362
+1.65%
$148,266 $3
Sep 21, 2 AM $0.000354
+1.35%
$144,833 $3
Sep 21, 1 AM $0.000349
-0.44%
$142,886 $3
Sep 21, 12 AM $0.000351
+0.34%
$143,625 $3
Sep 20, 11 PM $0.00035
+0.35%
$143,310 $3
Sep 20, 10 PM $0.000349
+0.02%
$142,860 $3
Sep 20, 9 PM $0.000349
-0.40%
$142,749 $3
Sep 20, 8 PM $0.000351
+0.73%
$143,729 $3
Sep 20, 7 PM $0.000349
+0.35%
$142,721 $3
Sep 20, 6 PM $0.000347
-0.66%
$141,905 $3
Sep 20, 5 PM $0.000349
-0.94%
$142,917 $3
Sep 20, 4 PM $0.000354
+3.96%
$144,786 $3
Sep 20, 3 PM $0.000339
+1.76%
$138,899 $3
Sep 20, 2 PM $0.000333
-0.11%
$136,285 $3
Sep 20, 1 PM $0.000332
-1.19%
$135,775 $3
Sep 20, 12 PM $0.000336
+0.04%
$137,356 $3
Sep 20, 11 AM $0.000336
+0.18%
$137,519 $3
Sep 20, 10 AM $0.000335
-0.52%
$136,990 $4
Sep 20, 9 AM $0.000336
+0.72%
$137,699 $4
Sep 20, 8 AM $0.000334
-0.34%
$136,605 $1
Sep 20, 7 AM $0.000334
-0.17%
$136,804 $1
Sep 20, 6 AM $0.000335
+0.11%
$136,954 $1
Sep 20, 5 AM $0.000334
-0.03%
$136,890 $1
Sep 20, 4 AM $0.000334
+0.50%
$136,909 $1
Sep 20, 3 AM $0.000333
+1.00%
$136,148 $1
Sep 20, 2 AM $0.000329
-3.68%
$134,748 $1
Sep 20, 1 AM $0.000341
-0.45%
$139,443 $2
Sep 20, 12 AM $0.000343
-0.06%
$140,129 $2
Sep 19, 11 PM $0.000343
-0.04%
$140,408 $2
Sep 19, 10 PM $0.000344
+1.49%
$140,523 $3
Sep 19, 9 PM $0.000341
-1.83%
$139,678 $3
Sep 19, 8 PM $0.000347
-0.57%
$142,010 $3
Sep 19, 7 PM $0.00035
-1.42%
$143,143 $3
Sep 19, 6 PM $0.000353
+0.54%
$144,371 $3
Sep 19, 5 PM $0.000348
-0.33%
$142,452 $3
Sep 19, 4 PM $0.000348
+0.73%
$142,174 $3
Sep 19, 3 PM $0.000345
-0.69%
$140,950 $3
Sep 19, 2 PM $0.000347
+0.53%
$142,060 $3
Sep 19, 1 PM $0.000345
-0.89%
$141,217 $4
Sep 19, 12 PM $0.000348
+1.21%
$142,351 $3
Sep 19, 11 AM $0.000344
-0.05%
$140,714 $3
Sep 19, 10 AM $0.000345
+0.84%
$141,085 $2
Sep 19, 9 AM $0.000342
-0.11%
$139,915 $2
Sep 19, 8 AM $0.000342
+0.42%
$140,085 $2