ICExplorer Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000305
-0.63%
$124,375 $0
Aug 4, 11 AM $0.000307
-0.04%
$125,259 $0
Aug 4, 10 AM $0.000307
+0.56%
$125,375 $0
Aug 4, 9 AM $0.000305
-0.07%
$124,654 $0
Aug 4, 8 AM $0.000306
-0.22%
$124,777 $0
Aug 4, 7 AM $0.000306
-0.01%
$125,018 $0
Aug 4, 6 AM $0.000306
-0.68%
$125,083 $0
Aug 4, 5 AM $0.000308
-0.05%
$125,838 $0
Aug 4, 4 AM $0.000309
+0.03%
$126,070 $0
Aug 4, 3 AM $0.000308
-0.04%
$125,992 $0
Aug 4, 2 AM $0.000309
+0.20%
$126,287 $0
Aug 4, 1 AM $0.000308
+0.06%
$125,679 $0
Aug 3, 7 PM $0.000307
+0.21%
$125,187 $3
Aug 3, 6 PM $0.000306
-0.05%
$124,963 $3
Aug 3, 5 PM $0.000306
-0.41%
$124,990 $3
Aug 3, 4 PM $0.000307
+0.92%
$125,336 $3
Aug 3, 3 PM $0.000304
+0.25%
$124,095 $3
Aug 3, 2 PM $0.000303
+0.02%
$123,623 $3
Aug 3, 1 PM $0.000303
+0.68%
$123,556 $3
Aug 3, 12 PM $0.0003
-0.13%
$122,589 $3
Aug 3, 11 AM $0.0003
+0.24%
$122,473 $3
Aug 3, 10 AM $0.000298
-0.89%
$121,623 $3
Aug 3, 9 AM $0.0003
+0.59%
$122,723 $3
Aug 3, 8 AM $0.000298
-0.03%
$121,734 $3
Aug 3, 7 AM $0.000296
-0.55%
$121,023 $3
Aug 3, 6 AM $0.000299
-0.64%
$121,989 $3
Aug 3, 5 AM $0.000301
+0.22%
$122,812 $3
Aug 3, 4 AM $0.000299
-0.01%
$122,159 $3
Aug 3, 3 AM $0.000299
+0.01%
$122,159 $3
Aug 3, 2 AM $0.000299
-0.09%
$122,028 $3
Aug 3, 1 AM $0.000301
-0.27%
$122,927 $3
Aug 3, 12 AM $0.0003
-0.53%
$122,730 $3
Aug 2, 11 PM $0.000302
-0.17%
$123,237 $3
Aug 2, 10 PM $0.000302
-0.80%
$123,543 $3
Aug 2, 9 PM $0.000304
+0.16%
$124,330 $3
Aug 2, 8 PM $0.000303
+0.03%
$123,810 $3
Aug 2, 7 PM $0.000315
+3.74%
$128,591 $3
Aug 2, 6 PM $0.000304
-0.03%
$124,086 $0.01
Aug 2, 5 PM $0.000304
+0.53%
$124,274 $0.01
Aug 2, 4 PM $0.000303
+0.19%
$123,600 $0.01
Aug 2, 3 PM $0.000302
-0.06%
$123,316 $0.01
Aug 2, 2 PM $0.000302
-0.11%
$123,432 $0.01
Aug 2, 11 AM $0.0003
-0.03%
$122,545 $1
Aug 2, 10 AM $0.0003
+0.15%
$122,579 $1
Aug 2, 9 AM $0.0003
+0.20%
$122,497 $1
Aug 2, 8 AM $0.0003
-0.37%
$122,398 $1
Aug 2, 7 AM $0.000301
+0.10%
$122,825 $1
Aug 2, 6 AM $0.000301
-0.07%
$122,751 $1
Aug 2, 5 AM $0.0003
+0.19%
$122,466 $1
Aug 2, 4 AM $0.0003
+0.61%
$122,414 $1