ICExplorer Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000359
+0.46%
$ 146,284 $ 46
Apr 3, 4 PM $ 0.000357
-0.18%
$ 145,452 $ 45
Apr 3, 3 PM $ 0.000358
-0.56%
$ 145,625 $ 45
Apr 3, 2 PM $ 0.000359
+0.09%
$ 146,302 $ 45
Apr 3, 1 PM $ 0.000359
-0.26%
$ 146,021 $ 45
Apr 3, 12 PM $ 0.00036
-0.37%
$ 146,464 $ 66
Apr 3, 11 AM $ 0.000361
+0.28%
$ 146,940 $ 66
Apr 3, 10 AM $ 0.00036
-1.06%
$ 146,544 $ 66
Apr 3, 9 AM $ 0.000364
+1.33%
$ 148,065 $ 29
Apr 3, 8 AM $ 0.000359
+0.08%
$ 146,140 $ 29
Apr 3, 7 AM $ 0.000359
-0.17%
$ 146,041 $ 29
Apr 3, 6 AM $ 0.000359
+0.44%
$ 146,298 $ 81
Apr 3, 5 AM $ 0.000358
+0.20%
$ 145,681 $ 85
Apr 3, 4 AM $ 0.000357
+0.87%
$ 145,289 $ 85
Apr 3, 3 AM $ 0.000354
+0.89%
$ 144,071 $ 83
Apr 3, 2 AM $ 0.00035
-0.08%
$ 142,446 $ 81
Apr 3, 1 AM $ 0.00035
-0.11%
$ 142,645 $ 79
Apr 3, 12 AM $ 0.00035
-0.01%
$ 142,558 $ 86
Apr 2, 11 PM $ 0.00035
+0.08%
$ 142,480 $ 86
Apr 2, 10 PM $ 0.000349
+0.14%
$ 142,323 $ 85
Apr 2, 9 PM $ 0.000349
-0.27%
$ 142,113 $ 83
Apr 2, 8 PM $ 0.00035
+0.25%
$ 142,605 $ 84
Apr 2, 7 PM $ 0.000349
-0.04%
$ 142,260 $ 84
Apr 2, 6 PM $ 0.000349
-0.08%
$ 142,213 $ 88
Apr 2, 5 PM $ 0.00035
-0.01%
$ 142,405 $ 88
Apr 2, 4 PM $ 0.00035
+0.12%
$ 142,420 $ 89
Apr 2, 3 PM $ 0.000349
+0.10%
$ 142,154 $ 91
Apr 2, 2 PM $ 0.000348
+0.94%
$ 141,840 $ 91
Apr 2, 1 PM $ 0.000345
-0.40%
$ 140,366 $ 92
Apr 2, 12 PM $ 0.000346
-0.04%
$ 140,980 $ 93
Apr 2, 11 AM $ 0.000346
+0.17%
$ 141,076 $ 93
Apr 2, 10 AM $ 0.000346
+0.23%
$ 140,867 $ 94
Apr 2, 9 AM $ 0.000345
-0.61%
$ 140,398 $ 93
Apr 2, 8 AM $ 0.000347
-0.62%
$ 141,285 $ 94
Apr 2, 7 AM $ 0.000349
-0.79%
$ 142,048 $ 95
Apr 2, 6 AM $ 0.000352
+0.51%
$ 143,205 $ 24
Apr 2, 5 AM $ 0.00035
+0.56%
$ 142,370 $ 19
Apr 2, 4 AM $ 0.000348
-0.32%
$ 141,633 $ 19
Apr 2, 3 AM $ 0.000349
-0.32%
$ 142,120 $ 19
Apr 2, 2 AM $ 0.00035
-1.09%
$ 142,392 $ 19
Apr 2, 1 AM $ 0.000353
-2.78%
$ 143,793 $ 20
Apr 2, 12 AM $ 0.000363
+1.19%
$ 147,813 $ 11
Apr 1, 11 PM $ 0.000359
-0.62%
$ 146,090 $ 11
Apr 1, 10 PM $ 0.000361
-0.27%
$ 147,028 $ 11
Apr 1, 9 PM $ 0.000362
-0.02%
$ 147,356 $ 11
Apr 1, 8 PM $ 0.000362
-0.33%
$ 147,371 $ 11
Apr 1, 7 PM $ 0.000363
-0.11%
$ 147,802 $ 11
Apr 1, 6 PM $ 0.000364
-0.32%
$ 148,108 $ 7
Apr 1, 5 PM $ 0.000365
-0.45%
$ 148,612 $ 8
Apr 1, 4 PM $ 0.000367
+0.71%
$ 149,385 $ 7