ICExplorer Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0003
+0.61%
$122,414 $1
Aug 2, 3 AM $0.000298
-0.18%
$121,742 $1
Aug 2, 2 AM $0.000299
+0.50%
$121,971 $1
Aug 2, 1 AM $0.000298
+0.52%
$121,612 $1
Aug 2, 12 AM $0.000296
+0.24%
$120,783 $2
Aug 1, 11 PM $0.000295
-0.11%
$120,328 $2
Aug 1, 10 PM $0.000295
-0.56%
$120,422 $2
Aug 1, 9 PM $0.000297
+0.72%
$121,265 $2
Aug 1, 8 PM $0.000294
-0.29%
$120,123 $2
Aug 1, 7 PM $0.000295
-0.25%
$120,445 $2
Aug 1, 6 PM $0.000295
-1.12%
$120,567 $2
Aug 1, 5 PM $0.000298
-0.59%
$121,836 $2
Aug 1, 4 PM $0.0003
-0.43%
$122,606 $2
Jul 30, 8 PM $0.000308
+0.48%
$125,645 $0
Jul 30, 7 PM $0.000306
+0.17%
$124,832 $0
Jul 30, 6 PM $0.000305
-0.33%
$124,682 $1
Jul 30, 5 PM $0.000306
+0.74%
$125,101 $1
Jul 30, 4 PM $0.000304
-0.22%
$124,213 $1
Jul 30, 3 PM $0.000305
-0.04%
$124,393 $1
Jul 30, 2 PM $0.000305
-0.48%
$124,559 $1
Jul 30, 1 PM $0.000306
+0.70%
$125,089 $1
Jul 30, 12 PM $0.000304
-0.08%
$124,245 $1
Jul 30, 11 AM $0.000305
+0.69%
$124,513 $1
Jul 30, 10 AM $0.000303
-0.40%
$123,651 $1
Jul 30, 9 AM $0.000304
-0.01%
$124,143 $1
Jul 30, 8 AM $0.000304
+0.25%
$124,171 $1
Jul 30, 7 AM $0.000303
-0.60%
$123,883 $1
Jul 30, 6 AM $0.000305
-0.08%
$124,446 $1
Jul 30, 5 AM $0.000305
+0.79%
$124,560 $1
Jul 30, 4 AM $0.000303
-0.47%
$123,680 $1
Jul 30, 3 AM $0.000304
-0.23%
$124,272 $1
Jul 30, 2 AM $0.000305
-0.13%
$124,589 $1
Jul 30, 1 AM $0.000306
+0.93%
$124,791 $1
Jul 30, 12 AM $0.000302
-0.18%
$123,380 $1
Jul 29, 11 PM $0.000303
+0.07%
$123,557 $1
Jul 29, 10 PM $0.000302
+0.22%
$123,317 $1
Jul 29, 9 PM $0.000301
+0.76%
$122,895 $1
Jul 29, 8 PM $0.000299
+1.01%
$122,276 $1
Jul 29, 7 PM $0.000296
-2.59%
$121,079 $0
Jul 29, 2 PM $0.000303
-0.75%
$123,549 $22
Jul 29, 1 PM $0.000304
+0.13%
$124,151 $23
Jul 29, 12 PM $0.000304
+0.16%
$124,303 $40
Jul 29, 11 AM $0.000304
+0.14%
$124,212 $40
Jul 29, 10 AM $0.000303
-0.38%
$123,828 $40
Jul 29, 9 AM $0.000304
+0.34%
$124,358 $40
Jul 29, 8 AM $0.000303
-0.45%
$123,917 $40
Jul 29, 7 AM $0.000304
-0.04%
$124,322 $40
Jul 29, 6 AM $0.000305
+0.45%
$124,436 $40
Jul 29, 5 AM $0.000304
+0.08%
$124,007 $40
Jul 29, 4 AM $0.000303
+0.24%
$123,791 $40