ICExplorer Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000367
+0.71%
$ 149,385 $ 7
Apr 1, 3 PM $ 0.000364
-0.55%
$ 148,150 $ 5
Apr 1, 2 PM $ 0.000365
+0.95%
$ 148,841 $ 5
Apr 1, 1 PM $ 0.000362
-0.37%
$ 147,591 $ 3
Apr 1, 12 PM $ 0.000364
+0.59%
$ 148,106 $ 3
Apr 1, 11 AM $ 0.000361
-0.95%
$ 147,116 $ 3
Apr 1, 10 AM $ 0.000365
-0.33%
$ 148,630 $ 2
Apr 1, 9 AM $ 0.000366
-0.70%
$ 149,060 $ 2
Apr 1, 8 AM $ 0.000369
+1.04%
$ 150,448 $ 2
Apr 1, 7 AM $ 0.000365
-0.14%
$ 148,830 $ 2
Apr 1, 6 AM $ 0.000365
+0.74%
$ 148,779 $ 2
Apr 1, 5 AM $ 0.000363
+0.91%
$ 147,689 $ 2
Apr 1, 4 AM $ 0.000359
+0.37%
$ 146,362 $ 2
Apr 1, 3 AM $ 0.000359
+0.31%
$ 146,034 $ 3
Apr 1, 2 AM $ 0.000358
+0.11%
$ 145,635 $ 3
Apr 1, 1 AM $ 0.000357
-0.79%
$ 145,502 $ 3
Apr 1, 12 AM $ 0.00036
-0.84%
$ 146,674 $ 3
Mar 31, 11 PM $ 0.000363
-0.37%
$ 147,820 $ 3
Mar 31, 10 PM $ 0.000364
-0.14%
$ 148,344 $ 3
Mar 31, 9 PM $ 0.000365
-0.02%
$ 148,606 $ 4
Mar 31, 8 PM $ 0.000365
-0.51%
$ 148,736 $ 4
Mar 31, 7 PM $ 0.000367
+0.86%
$ 149,306 $ 164
Mar 31, 6 PM $ 0.000365
+0.59%
$ 148,808 $ 162
Mar 31, 5 PM $ 0.000364
+0.07%
$ 148,108 $ 160
Mar 31, 4 PM $ 0.000363
+0.98%
$ 147,978 $ 160
Mar 31, 3 PM $ 0.00036
+0.71%
$ 146,570 $ 158
Mar 31, 2 PM $ 0.000358
-0.69%
$ 145,669 $ 157
Mar 31, 1 PM $ 0.00036
+0.57%
$ 146,556 $ 158
Mar 31, 12 PM $ 0.000358
-0.06%
$ 145,594 $ 157
Mar 31, 11 AM $ 0.000358
+0.31%
$ 145,724 $ 157
Mar 31, 10 AM $ 0.000356
-0.19%
$ 145,183 $ 157
Mar 31, 9 AM $ 0.000359
+0.08%
$ 146,003 $ 157
Mar 31, 8 AM $ 0.000359
-0.87%
$ 146,136 $ 157
Mar 31, 7 AM $ 0.000361
+0.20%
$ 147,215 $ 159
Mar 31, 6 AM $ 0.00036
+0.11%
$ 146,662 $ 161
Mar 31, 5 AM $ 0.00036
+0.14%
$ 146,422 $ 160
Mar 31, 4 AM $ 0.000359
+0.02%
$ 146,300 $ 160
Mar 31, 3 AM $ 0.000359
-0.30%
$ 146,153 $ 160
Mar 31, 2 AM $ 0.00036
-0.29%
$ 146,430 $ 160
Mar 31, 1 AM $ 0.00036
+0.90%
$ 146,688 $ 161
Mar 31, 12 AM $ 0.000357
+0.37%
$ 145,496 $ 159
Mar 30, 11 PM $ 0.000356
-0.20%
$ 144,786 $ 316
Mar 30, 10 PM $ 0.000356
-0.31%
$ 145,025 $ 316
Mar 30, 9 PM $ 0.000357
+0.99%
$ 145,473 $ 315
Mar 30, 8 PM $ 0.000353
-2.03%
$ 143,926 $ 311
Mar 30, 7 PM $ 0.00036
-0.39%
$ 146,669 $ 158
Mar 30, 6 PM $ 0.000362
-0.92%
$ 147,377 $ 167
Mar 30, 5 PM $ 0.000366
-0.40%
$ 149,005 $ 169
Mar 30, 4 PM $ 0.000367
+0.12%
$ 149,576 $ 170
Mar 30, 3 PM $ 0.000367
+1.01%
$ 149,525 $ 169