Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICExplorer Historical Data

ICE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.000301
+0.99%
$122,943 $4
Sep 15, 9 PM $0.000298
-0.62%
$121,738 $5
Sep 15, 8 PM $0.0003
-0.28%
$122,736 $5
Sep 15, 7 PM $0.0003
-0.71%
$122,870 $5
Sep 15, 6 PM $0.000302
-1.56%
$123,609 $5
Sep 15, 5 PM $0.000308
+0.67%
$125,825 $5
Sep 15, 4 PM $0.000306
-0.54%
$125,223 $5
Sep 15, 3 PM $0.000308
+0.47%
$126,027 $5
Sep 15, 2 PM $0.000305
-1.36%
$124,738 $2
Sep 15, 1 PM $0.000308
-0.81%
$126,086 $2
Sep 15, 12 PM $0.000311
+0.74%
$127,252 $2
Sep 15, 11 AM $0.000309
-0.96%
$126,232 $2
Sep 15, 10 AM $0.000312
-0.35%
$127,447 $2
Sep 15, 9 AM $0.000313
+0.19%
$127,881 $2
Sep 15, 8 AM $0.000312
-2.24%
$127,471 $2
Sep 15, 7 AM $0.000319
+1.10%
$130,506 $2
Sep 15, 6 AM $0.000315
-0.39%
$128,912 $614
Sep 15, 5 AM $0.000316
+0.44%
$129,251 $616
Sep 15, 4 AM $0.000315
-1.39%
$128,702 $613
Sep 15, 3 AM $0.000323
-1.57%
$132,044 $633
Sep 15, 2 AM $0.000327
+0.13%
$133,950 $642
Sep 15, 1 AM $0.000328
-0.01%
$133,961 $642
Sep 15, 12 AM $0.000328
-0.34%
$134,243 $643
Sep 14, 11 PM $0.000329
-0.16%
$134,658 $645
Sep 14, 10 PM $0.00033
-1.18%
$135,049 $647
Sep 14, 9 PM $0.000334
-0.80%
$136,812 $650
Sep 14, 8 PM $0.000338
+0.86%
$138,240 $657
Sep 14, 7 PM $0.000335
-0.22%
$137,211 $652
Sep 14, 6 PM $0.000337
+0.66%
$137,710 $654
Sep 14, 5 PM $0.000335
+0.45%
$136,868 $650
Sep 14, 4 PM $0.000334
+1.05%
$136,503 $648
Sep 14, 3 PM $0.00033
+0.51%
$135,157 $642
Sep 14, 2 PM $0.00033
-0.12%
$134,811 $640
Sep 14, 1 PM $0.000331
+0.43%
$135,232 $642
Sep 14, 12 PM $0.00033
-0.60%
$134,814 $640
Sep 14, 11 AM $0.000331
-0.50%
$135,542 $644
Sep 14, 10 AM $0.000333
-0.40%
$136,348 $648
Sep 14, 9 AM $0.000336
-0.14%
$137,262 $652
Sep 14, 8 AM $0.000336
+0.13%
$137,355 $653
Sep 13, 4 PM $0.000366
-0.93%
$149,897 $1
Sep 13, 3 PM $0.000371
+2.25%
$151,760 $1
Sep 13, 2 PM $0.000364
+1.39%
$148,772 $1
Sep 13, 1 PM $0.000358
+0.63%
$146,488 $1
Sep 13, 12 PM $0.000356
+0.80%
$145,578 $1
Sep 13, 11 AM $0.000353
+0.34%
$144,543 $1
Sep 13, 10 AM $0.000353
-0.28%
$144,211 $1
Sep 13, 9 AM $0.000354
+0.66%
$144,822 $1
Sep 13, 8 AM $0.000352
-0.81%
$143,942 $1
Sep 13, 7 AM $0.000356
-0.92%
$145,432 $1
Sep 13, 6 AM $0.00036
-0.36%
$147,142 $1