ICExplorer Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000367
+1.01%
$ 149,525 $ 169
Mar 30, 2 PM $ 0.000363
-0.49%
$ 147,719 $ 168
Mar 30, 1 PM $ 0.000364
-0.69%
$ 148,435 $ 168
Mar 30, 12 PM $ 0.000366
-0.19%
$ 149,170 $ 170
Mar 30, 11 AM $ 0.000367
+0.36%
$ 149,442 $ 171
Mar 30, 10 AM $ 0.000365
+0.15%
$ 148,579 $ 170
Mar 30, 9 AM $ 0.000364
-0.91%
$ 148,348 $ 169
Mar 30, 8 AM $ 0.000368
+0.34%
$ 149,778 $ 171
Mar 30, 7 AM $ 0.000366
+0.35%
$ 149,022 $ 170
Mar 30, 6 AM $ 0.000363
-0.07%
$ 147,961 $ 167
Mar 30, 5 AM $ 0.000364
-0.12%
$ 148,046 $ 167
Mar 30, 4 AM $ 0.000364
+0.15%
$ 148,041 $ 167
Mar 30, 3 AM $ 0.000362
-0.63%
$ 147,561 $ 167
Mar 30, 2 AM $ 0.000365
+0.74%
$ 148,556 $ 166
Mar 30, 1 AM $ 0.000362
+0.91%
$ 147,596 $ 165
Mar 30, 12 AM $ 0.00036
+3.76%
$ 146,540 $ 166
Mar 29, 11 PM $ 0.000347
+0.54%
$ 141,514 $ 13
Mar 29, 10 PM $ 0.000344
-2.27%
$ 140,115 $ 12
Mar 29, 9 PM $ 0.000352
+0.30%
$ 143,448 $ 14
Mar 29, 8 PM $ 0.000351
+0.22%
$ 142,926 $ 14
Mar 29, 7 PM $ 0.00035
-0.31%
$ 142,510 $ 14
Mar 29, 6 PM $ 0.000351
+0.40%
$ 142,922 $ 6
Mar 29, 5 PM $ 0.00035
-0.23%
$ 142,339 $ 6
Mar 29, 4 PM $ 0.00035
-0.05%
$ 142,727 $ 6
Mar 29, 3 PM $ 0.000351
-0.39%
$ 142,771 $ 6
Mar 29, 2 PM $ 0.000352
-0.55%
$ 143,302 $ 6
Mar 29, 1 PM $ 0.000356
+1.25%
$ 144,840 $ 6
Mar 29, 12 PM $ 0.000351
-1.18%
$ 143,019 $ 6
Mar 29, 11 AM $ 0.000355
+0.38%
$ 144,683 $ 5
Mar 29, 10 AM $ 0.000354
-0.30%
$ 144,099 $ 5
Mar 29, 9 AM $ 0.000356
+0.22%
$ 145,164 $ 5
Mar 29, 8 AM $ 0.000356
+0.29%
$ 144,863 $ 5
Mar 29, 7 AM $ 0.000355
-0.77%
$ 144,472 $ 5
Mar 29, 6 AM $ 0.000357
+0.40%
$ 145,541 $ 5
Mar 29, 5 AM $ 0.000356
-0.64%
$ 144,836 $ 5
Mar 29, 4 AM $ 0.000358
-0.01%
$ 145,815 $ 5
Mar 29, 3 AM $ 0.000357
+0.35%
$ 145,580 $ 5
Mar 29, 2 AM $ 0.000354
-0.03%
$ 144,287 $ 5
Mar 29, 1 AM $ 0.000356
+0.60%
$ 145,140 $ 5
Mar 29, 12 AM $ 0.000353
-0.12%
$ 143,771 $ 5
Mar 28, 11 PM $ 0.000352
-0.42%
$ 143,414 $ 7
Mar 28, 10 PM $ 0.00035
-1.76%
$ 142,683 $ 7
Mar 28, 9 PM $ 0.000357
+0.36%
$ 145,567 $ 6
Mar 28, 8 PM $ 0.000356
+0.24%
$ 144,884 $ 5
Mar 28, 7 PM $ 0.000355
-0.23%
$ 144,762 $ 5
Mar 28, 6 PM $ 0.000356
-0.17%
$ 144,911 $ 5
Mar 28, 5 PM $ 0.000357
-1.19%
$ 145,043 $ 5
Mar 28, 4 PM $ 0.000363
-1.18%
$ 147,755 $ 5
Mar 28, 3 PM $ 0.000368
+1.49%
$ 149,864 $ 5
Mar 28, 2 PM $ 0.000364
+0.73%
$ 147,918 $ 9