ICExplorer Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000303
+0.24%
$123,791 $40
Jul 29, 3 AM $0.000303
-1.41%
$123,668 $40
Jul 29, 2 AM $0.000307
+0.29%
$125,575 $40
Jul 29, 1 AM $0.000307
-0.76%
$125,484 $40
Jul 29, 12 AM $0.00031
+0.27%
$126,762 $41
Jul 28, 11 PM $0.000309
+0.40%
$126,216 $41
Jul 28, 10 PM $0.000308
-0.63%
$125,914 $41
Jul 28, 9 PM $0.000311
+0.10%
$126,943 $41
Jul 28, 8 PM $0.000311
+0.34%
$126,833 $41
Jul 28, 7 PM $0.000309
+0.42%
$126,347 $41
Jul 28, 6 PM $0.000308
+0.01%
$125,642 $43
Jul 28, 5 PM $0.000307
-0.70%
$125,340 $43
Jul 28, 4 PM $0.000309
-0.13%
$126,307 $43
Jul 28, 3 PM $0.000309
+0.65%
$126,318 $43
Jul 28, 2 PM $0.000308
-0.01%
$125,649 $43
Jul 28, 1 PM $0.000307
-1.03%
$125,541 $20
Jul 28, 12 PM $0.000311
+0.39%
$126,981 $3
Jul 28, 11 AM $0.00031
+0.47%
$126,410 $3
Jul 28, 10 AM $0.000308
+0.13%
$125,944 $3
Jul 28, 9 AM $0.000308
+0.28%
$125,647 $3
Jul 28, 8 AM $0.000307
+0.01%
$125,327 $3
Jul 28, 7 AM $0.000307
-0.21%
$125,468 $3
Jul 28, 6 AM $0.000308
+0.35%
$125,691 $3
Jul 28, 5 AM $0.000307
-0.13%
$125,347 $3
Jul 28, 4 AM $0.000308
-0.32%
$125,596 $3
Jul 28, 3 AM $0.000309
+0.19%
$126,015 $3
Jul 28, 2 AM $0.000308
+0.62%
$125,783 $3
Jul 28, 1 AM $0.000306
-0.78%
$125,174 $3
Jul 28, 12 AM $0.000309
+0.35%
$126,183 $3
Jul 27, 11 PM $0.000308
+0.14%
$125,781 $3
Jul 27, 10 PM $0.000309
-1.89%
$126,042 $3
Jul 27, 9 PM $0.000315
-0.22%
$128,668 $3
Jul 27, 8 PM $0.000316
-0.07%
$129,051 $3
Jul 27, 7 PM $0.000316
-0.01%
$129,095 $3
Jul 27, 6 PM $0.000316
-0.50%
$129,080 $0
Jul 27, 5 PM $0.000317
+0.14%
$129,658 $0
Jul 27, 4 PM $0.000317
+0.45%
$129,476 $0
Jul 27, 3 PM $0.000316
+0.12%
$128,966 $0
Jul 27, 2 PM $0.000316
-1.39%
$128,906 $0
Jul 27, 1 PM $0.000321
+0.15%
$131,273 $0
Jul 27, 12 PM $0.000321
+0.05%
$131,117 $0
Jul 27, 9 AM $0.000322
+0.31%
$131,382 $2
Jul 27, 8 AM $0.000321
-0.09%
$131,009 $2
Jul 27, 7 AM $0.000321
-0.19%
$131,264 $3
Jul 27, 6 AM $0.000322
-0.03%
$131,597 $3
Jul 27, 5 AM $0.000322
-0.59%
$131,460 $3
Jul 27, 4 AM $0.000324
+0.02%
$132,255 $3
Jul 27, 3 AM $0.000324
+0.04%
$132,186 $3
Jul 27, 2 AM $0.000323
+0.26%
$132,064 $3
Jul 27, 1 AM $0.000322
+0.04%
$131,618 $4