ICExplorer Historical Data

ICE Page 14
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000364
+0.73%
$ 147,918 $ 9
Mar 28, 1 PM $ 0.000351
-1.63%
$ 142,919 $ 9
Mar 28, 12 PM $ 0.00036
+0.91%
$ 146,491 $ 9
Mar 28, 11 AM $ 0.000357
+0.03%
$ 145,254 $ 9
Mar 28, 10 AM $ 0.000359
+0.97%
$ 146,172 $ 9
Mar 28, 9 AM $ 0.000355
-0.49%
$ 144,336 $ 10
Mar 28, 8 AM $ 0.000355
-0.23%
$ 144,600 $ 10
Mar 28, 7 AM $ 0.000356
+0.71%
$ 144,917 $ 10
Mar 28, 6 AM $ 0.000355
+0.33%
$ 144,348 $ 10
Mar 28, 5 AM $ 0.000354
+0.08%
$ 143,830 $ 10
Mar 28, 4 AM $ 0.000354
+0.56%
$ 144,120 $ 10
Mar 28, 3 AM $ 0.00035
-0.06%
$ 142,475 $ 10
Mar 28, 2 AM $ 0.000346
-1.17%
$ 140,609 $ 10
Mar 28, 1 AM $ 0.000351
+0.17%
$ 142,864 $ 11
Mar 28, 12 AM $ 0.000351
+0.09%
$ 142,622 $ 8
Mar 27, 11 PM $ 0.000349
-0.64%
$ 141,782 $ 6
Mar 27, 10 PM $ 0.000355
+0.75%
$ 144,358 $ 6
Mar 27, 9 PM $ 0.000355
+0.86%
$ 144,515 $ 6
Mar 27, 8 PM $ 0.000352
+0.01%
$ 143,135 $ 6
Mar 27, 7 PM $ 0.000352
-0.03%
$ 143,005 $ 6
Mar 27, 6 PM $ 0.000352
-0.21%
$ 143,014 $ 9
Mar 27, 5 PM $ 0.000354
+0.87%
$ 144,059 $ 9
Mar 27, 4 PM $ 0.000353
+0.29%
$ 143,497 $ 13
Mar 27, 3 PM $ 0.000342
-2.61%
$ 139,267 $ 13
Mar 27, 2 PM $ 0.000353
-0.21%
$ 143,586 $ 9
Mar 27, 1 PM $ 0.000352
-0.73%
$ 143,109 $ 9
Mar 27, 12 PM $ 0.000352
-1.06%
$ 143,305 $ 9
Mar 27, 11 AM $ 0.000352
-1.79%
$ 143,337 $ 9
Mar 27, 10 AM $ 0.00036
-1.02%
$ 146,595 $ 9
Mar 27, 9 AM $ 0.000364
-0.43%
$ 148,244 $ 8
Mar 27, 8 AM $ 0.000365
-0.31%
$ 148,553 $ 8
Mar 27, 7 AM $ 0.000366
-0.52%
$ 148,989 $ 8
Mar 27, 6 AM $ 0.000368
+0.07%
$ 149,678 $ 8
Mar 27, 5 AM $ 0.000367
-0.07%
$ 149,499 $ 8
Mar 27, 4 AM $ 0.000367
-0.23%
$ 149,498 $ 8
Mar 27, 3 AM $ 0.000368
-0.18%
$ 149,892 $ 11
Mar 27, 2 AM $ 0.000369
+0.19%
$ 150,201 $ 11
Mar 27, 1 AM $ 0.000368
+0.40%
$ 149,895 $ 11
Mar 27, 12 AM $ 0.000367
+0.19%
$ 149,248 $ 11
Mar 26, 11 PM $ 0.000366
+0.07%
$ 148,902 $ 11
Mar 26, 10 PM $ 0.000366
-0.04%
$ 148,750 $ 11
Mar 26, 9 PM $ 0.000366
+0.31%
$ 148,780 $ 11
Mar 26, 8 PM $ 0.000367
+1.40%
$ 149,108 $ 11
Mar 26, 7 PM $ 0.000361
+0.59%
$ 147,025 $ 11
Mar 26, 6 PM $ 0.000359
-1.94%
$ 146,109 $ 8
Mar 26, 5 PM $ 0.000365
-0.26%
$ 148,525 $ 8
Mar 26, 4 PM $ 0.000366
+0.68%
$ 148,785 $ 6
Mar 26, 3 PM $ 0.000364
-1.33%
$ 148,051 $ 5
Mar 26, 2 PM $ 0.000369
-0.02%
$ 149,968 $ 5
Mar 26, 1 PM $ 0.000369
+0.47%
$ 150,106 $ 5