ICExplorer Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.000322
+0.04%
$131,618 $4
Jul 27, 12 AM $0.000322
-0.31%
$131,617 $4
Jul 26, 11 PM $0.000323
+0.04%
$132,061 $4
Jul 26, 10 PM $0.000323
+0.39%
$131,884 $4
Jul 26, 9 PM $0.000321
+0.48%
$131,120 $4
Jul 26, 8 PM $0.000319
-0.04%
$130,457 $4
Jul 26, 7 PM $0.00032
-0.05%
$130,567 $4
Jul 26, 6 PM $0.00032
-0.23%
$130,687 $4
Jul 26, 5 PM $0.000321
-0.01%
$130,907 $4
Jul 26, 4 PM $0.000321
-0.18%
$130,989 $4
Jul 26, 3 PM $0.000321
+0.28%
$131,120 $4
Jul 26, 2 PM $0.00032
+0.10%
$130,742 $4
Jul 26, 1 PM $0.00032
+0.42%
$130,722 $4
Jul 26, 12 PM $0.000319
-0.26%
$130,202 $3
Jul 26, 11 AM $0.00032
-0.18%
$130,571 $4
Jul 26, 10 AM $0.00032
+0.21%
$130,862 $4
Jul 26, 9 AM $0.00032
+0.51%
$130,518 $4
Jul 26, 8 AM $0.000318
+0.27%
$129,851 $1
Jul 26, 7 AM $0.000317
-0.14%
$129,501 $1
Jul 26, 6 AM $0.000317
-0.51%
$129,628 $1
Jul 26, 5 AM $0.000319
-0.63%
$130,484 $3
Jul 26, 4 AM $0.000321
-0.37%
$130,991 $3
Jul 26, 3 AM $0.000321
+0.71%
$130,929 $3
Jul 26, 2 AM $0.000318
+0.25%
$129,956 $5
Jul 26, 1 AM $0.000318
+0.43%
$129,735 $4
Jul 26, 12 AM $0.000316
+0.38%
$129,191 $4
Jul 25, 11 PM $0.000315
-0.23%
$128,706 $4
Jul 25, 10 PM $0.000316
+0.05%
$129,079 $4
Jul 25, 9 PM $0.000316
+0.27%
$128,947 $4
Jul 25, 8 PM $0.000316
-0.19%
$129,125 $4
Jul 25, 7 PM $0.000317
+0.04%
$129,280 $4
Jul 25, 6 PM $0.000317
+0.35%
$129,285 $4
Jul 25, 5 PM $0.000315
+0.17%
$128,723 $4
Jul 25, 4 PM $0.000315
+0.20%
$128,464 $4
Jul 25, 3 PM $0.000314
-0.30%
$128,189 $4
Jul 25, 2 PM $0.000315
+0.42%
$128,586 $4
Jul 25, 1 PM $0.000314
+0.40%
$128,111 $4
Jul 25, 12 PM $0.000312
+0.09%
$127,483 $4
Jul 25, 11 AM $0.000312
-0.19%
$127,289 $4
Jul 25, 10 AM $0.000312
-0.29%
$127,505 $4
Jul 25, 9 AM $0.000313
+0.31%
$127,912 $4
Jul 25, 8 AM $0.000312
-0.80%
$127,543 $4
Jul 25, 7 AM $0.000315
+1.07%
$128,672 $4
Jul 25, 6 AM $0.000312
-0.57%
$127,426 $4
Jul 25, 5 AM $0.000313
-0.38%
$127,987 $3
Jul 25, 4 AM $0.000315
+0.34%
$128,736 $3
Jul 25, 3 AM $0.000314
-0.33%
$128,409 $3
Jul 25, 2 AM $0.000309
-2.15%
$126,118 $1
Jul 24, 1 PM $0.000316
-0.53%
$129,060 $1
Jul 24, 12 PM $0.000318
+0.31%
$129,967 $1