Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000378
-0.49%
$154,739 $12
Sep 11, 8 AM $0.00038
+0.48%
$155,453 $13
Sep 11, 7 AM $0.000378
-0.50%
$154,615 $13
Sep 11, 6 AM $0.00038
-0.99%
$155,491 $13
Sep 11, 5 AM $0.000384
-0.19%
$157,042 $13
Sep 11, 4 AM $0.000386
+0.60%
$157,729 $13
Sep 11, 3 AM $0.000383
+0.38%
$156,733 $13
Sep 11, 2 AM $0.000382
-0.32%
$156,410 $13
Sep 11, 1 AM $0.000383
-1.16%
$156,855 $13
Sep 11, 12 AM $0.000388
-0.06%
$158,583 $13
Sep 10, 11 PM $0.000388
+0.04%
$158,498 $13
Sep 10, 10 PM $0.000388
+0.69%
$158,532 $14
Sep 10, 9 PM $0.000385
-0.93%
$157,506 $5
Sep 10, 8 PM $0.000389
+1.41%
$159,017 $2
Sep 10, 7 PM $0.000383
-0.18%
$156,644 $2
Sep 10, 6 PM $0.000383
+0.44%
$156,681 $2
Sep 10, 5 PM $0.000382
+1.16%
$156,179 $2
Sep 10, 4 PM $0.000377
-1.57%
$154,376 $2
Sep 10, 3 PM $0.000383
-0.48%
$156,652 $2
Sep 10, 2 PM $0.000385
+0.78%
$157,631 $2
Sep 10, 1 PM $0.000382
+0.80%
$156,351 $2
Sep 10, 12 PM $0.000379
-0.80%
$154,880 $2
Sep 10, 11 AM $0.000382
+0.27%
$156,294 $2
Sep 10, 10 AM $0.000382
-0.03%
$156,335 $2
Sep 10, 9 AM $0.000382
+0.15%
$156,446 $2
Sep 10, 8 AM $0.000382
+0.01%
$156,402 $1
Sep 10, 7 AM $0.000382
-1.66%
$156,373 $1
Sep 10, 6 AM $0.000388
+0.90%
$158,675 $0
Sep 10, 5 AM $0.000385
+0.67%
$157,306 $0
Sep 10, 4 AM $0.000381
-1.16%
$155,938 $1
Sep 10, 3 AM $0.000386
-0.06%
$157,983 $1
Sep 10, 2 AM $0.000384
+1.43%
$157,158 $1
Sep 10, 1 AM $0.000379
-1.96%
$154,850 $1
Sep 10, 12 AM $0.000386
+0.09%
$158,060 $1
Sep 9, 11 PM $0.000386
+0.58%
$158,017 $1
Sep 9, 10 PM $0.000385
-1.96%
$157,313 $1
Sep 9, 9 PM $0.000393
-0.64%
$160,580 $1
Sep 9, 8 PM $0.000394
+0.26%
$161,185 $1
Sep 9, 7 PM $0.000393
-1.75%
$160,907 $1
Sep 9, 6 PM $0.0004
+0.24%
$163,552 $1
Sep 9, 5 PM $0.000399
+0.50%
$163,156 $1
Sep 9, 4 PM $0.000394
-0.80%
$161,351 $1
Sep 9, 3 PM $0.000397
+0.02%
$162,526 $1
Sep 9, 2 PM $0.000398
+0.47%
$162,908 $1
Sep 9, 1 PM $0.000397
-1.10%
$162,483 $1
Sep 9, 12 PM $0.0004
+0.14%
$163,408 $1
Sep 9, 11 AM $0.000399
+0.46%
$163,248 $1
Sep 9, 10 AM $0.000398
+0.86%
$162,719 $1
Sep 9, 9 AM $0.000395
-1.39%
$161,396 $1
Sep 9, 8 AM $0.0004
+0.25%
$163,739 $1