ICExplorer Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.000318
+0.31%
$129,967 $1
Jul 24, 11 AM $0.000317
-0.11%
$129,603 $1
Jul 24, 10 AM $0.000318
-0.65%
$129,724 $1
Jul 24, 9 AM $0.00032
+0.13%
$130,582 $1
Jul 24, 8 AM $0.000319
-0.83%
$130,423 $1
Jul 24, 7 AM $0.000322
-0.25%
$131,409 $1
Jul 24, 6 AM $0.000322
-0.01%
$131,685 $1
Jul 24, 5 AM $0.000323
+0.24%
$131,726 $2
Jul 24, 4 AM $0.000322
+0.55%
$131,356 $2
Jul 24, 3 AM $0.00032
+0.81%
$130,614 $2
Jul 24, 2 AM $0.000317
-0.41%
$129,544 $2
Jul 24, 1 AM $0.000319
+0.20%
$130,218 $2
Jul 24, 12 AM $0.000318
-0.08%
$129,877 $2
Jul 23, 11 PM $0.000318
-0.29%
$129,977 $2
Jul 23, 10 PM $0.000319
-0.08%
$130,337 $2
Jul 23, 9 PM $0.00032
-0.01%
$130,645 $2
Jul 23, 8 PM $0.00032
+0.63%
$130,529 $2
Jul 23, 7 PM $0.000317
-0.22%
$129,589 $2
Jul 23, 6 PM $0.000319
+0.12%
$130,271 $2
Jul 23, 5 PM $0.000319
+0.27%
$130,441 $2
Jul 23, 4 PM $0.000319
-0.38%
$130,165 $2
Jul 23, 3 PM $0.00032
+0.28%
$130,676 $2
Jul 23, 2 PM $0.000319
-0.32%
$130,478 $2
Jul 23, 1 PM $0.00032
-0.64%
$130,663 $2
Jul 23, 12 PM $0.000321
-0.50%
$131,282 $3
Jul 23, 11 AM $0.000323
+0.07%
$131,999 $3
Jul 23, 10 AM $0.000323
-0.39%
$131,898 $4
Jul 23, 9 AM $0.000324
-0.12%
$132,490 $4
Jul 23, 8 AM $0.000325
+0.13%
$132,596 $4
Jul 23, 7 AM $0.000324
-0.32%
$132,354 $4
Jul 23, 6 AM $0.000325
-0.21%
$132,883 $4
Jul 23, 5 AM $0.000326
+0.16%
$133,214 $4
Jul 23, 4 AM $0.000326
+0.47%
$133,095 $4
Jul 23, 3 AM $0.000325
-1.05%
$132,548 $3
Jul 23, 2 AM $0.000328
-0.34%
$133,915 $4
Jul 23, 1 AM $0.000329
+0.21%
$134,242 $4
Jul 23, 12 AM $0.000328
+0.27%
$134,122 $4
Jul 22, 11 PM $0.000328
+0.08%
$133,977 $4
Jul 22, 10 PM $0.000328
-0.09%
$133,854 $4
Jul 22, 9 PM $0.000325
-0.13%
$132,829 $4
Jul 22, 8 PM $0.000326
+0.16%
$132,975 $4
Jul 22, 7 PM $0.000325
-0.30%
$132,664 $4
Jul 22, 6 PM $0.000326
-0.22%
$133,326 $4
Jul 22, 5 PM $0.000327
-0.15%
$133,668 $4
Jul 22, 4 PM $0.000328
+0.26%
$133,881 $4
Jul 22, 3 PM $0.000327
+0.67%
$133,352 $4
Jul 22, 2 PM $0.000324
-0.16%
$132,448 $7
Jul 22, 1 PM $0.000325
+1.27%
$132,588 $7
Jul 22, 12 PM $0.000321
-0.50%
$131,056 $5
Jul 22, 11 AM $0.000324
+0.73%
$132,202 $5