ICExplorer Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000369
+0.47%
$ 150,106 $ 5
Mar 26, 12 PM $ 0.000367
-0.06%
$ 149,301 $ 8
Mar 26, 11 AM $ 0.000367
-0.40%
$ 149,326 $ 9
Mar 26, 10 AM $ 0.000369
-0.15%
$ 149,926 $ 9
Mar 26, 9 AM $ 0.000369
-0.58%
$ 150,171 $ 9
Mar 26, 8 AM $ 0.000371
-0.83%
$ 150,960 $ 9
Mar 26, 7 AM $ 0.000374
+0.29%
$ 152,175 $ 9
Mar 26, 6 AM $ 0.000373
-0.78%
$ 151,680 $ 9
Mar 26, 5 AM $ 0.000377
-0.35%
$ 153,465 $ 11
Mar 26, 4 AM $ 0.000381
-0.18%
$ 155,005 $ 11
Mar 26, 3 AM $ 0.000382
-0.29%
$ 155,209 $ 8
Mar 26, 2 AM $ 0.000383
-0.13%
$ 155,609 $ 8
Mar 26, 1 AM $ 0.000383
-0.42%
$ 155,799 $ 8
Mar 26, 12 AM $ 0.000385
+0.20%
$ 156,522 $ 8
Mar 25, 11 PM $ 0.000384
-0.25%
$ 156,034 $ 8
Mar 25, 10 PM $ 0.000385
+0.80%
$ 156,490 $ 8
Mar 25, 9 PM $ 0.000382
-0.17%
$ 155,218 $ 8
Mar 25, 8 PM $ 0.000382
-0.77%
$ 155,355 $ 9
Mar 25, 7 PM $ 0.000385
-0.13%
$ 156,659 $ 9
Mar 25, 6 PM $ 0.000386
+1.01%
$ 156,887 $ 10
Mar 25, 5 PM $ 0.000382
+0.41%
$ 155,450 $ 9
Mar 25, 4 PM $ 0.00038
+0.42%
$ 154,758 $ 7
Mar 25, 3 PM $ 0.000379
-1.10%
$ 154,261 $ 7
Mar 25, 2 PM $ 0.000384
-0.35%
$ 156,032 $ 8
Mar 25, 1 PM $ 0.000385
-0.06%
$ 156,782 $ 8
Mar 25, 12 PM $ 0.000385
-0.32%
$ 156,508 $ 5
Mar 25, 11 AM $ 0.000386
+0.30%
$ 157,059 $ 3
Mar 25, 10 AM $ 0.000384
+0.09%
$ 156,192 $ 3
Mar 25, 9 AM $ 0.000384
+0.50%
$ 156,076 $ 5
Mar 25, 8 AM $ 0.000382
+0.44%
$ 155,276 $ 7
Mar 25, 7 AM $ 0.00038
-0.17%
$ 154,589 $ 7
Mar 25, 6 AM $ 0.000381
+0.39%
$ 155,103 $ 7
Mar 25, 5 AM $ 0.00038
+0.18%
$ 154,461 $ 6
Mar 25, 4 AM $ 0.000379
-0.35%
$ 154,264 $ 6
Mar 25, 3 AM $ 0.00038
-0.10%
$ 154,709 $ 6
Mar 25, 2 AM $ 0.000381
-0.05%
$ 154,883 $ 7
Mar 25, 1 AM $ 0.000381
+0.96%
$ 155,027 $ 6
Mar 25, 12 AM $ 0.000378
+0.07%
$ 153,642 $ 6
Mar 24, 11 PM $ 0.000378
-0.02%
$ 153,577 $ 6
Mar 24, 10 PM $ 0.000377
-0.67%
$ 153,553 $ 6
Mar 24, 9 PM $ 0.00038
-0.36%
$ 154,442 $ 6
Mar 24, 8 PM $ 0.000381
+1.64%
$ 154,984 $ 5
Mar 24, 7 PM $ 0.000375
+0.82%
$ 152,527 $ 5
Mar 24, 6 PM $ 0.000372
+0.03%
$ 151,326 $ 5
Mar 24, 5 PM $ 0.000372
-0.76%
$ 151,164 $ 5
Mar 24, 4 PM $ 0.000374
-0.37%
$ 152,277 $ 5
Mar 24, 3 PM $ 0.000376
-0.60%
$ 152,998 $ 5
Mar 24, 2 PM $ 0.000378
+0.04%
$ 153,710 $ 6
Mar 24, 1 PM $ 0.000378
-0.45%
$ 153,811 $ 8
Mar 24, 12 PM $ 0.00038
-0.67%
$ 154,588 $ 8