ICExplorer Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000321
-0.50%
$131,056 $5
Jul 22, 11 AM $0.000324
+0.73%
$132,202 $5
Jul 22, 10 AM $0.000322
-0.27%
$131,436 $4
Jul 22, 9 AM $0.000322
+0.29%
$131,679 $4
Jul 22, 8 AM $0.000321
+0.20%
$131,278 $5
Jul 22, 7 AM $0.00032
+0.03%
$130,853 $5
Jul 22, 6 AM $0.00032
-0.29%
$130,892 $5
Jul 22, 5 AM $0.000322
-0.37%
$131,464 $5
Jul 22, 4 AM $0.000323
-0.58%
$131,800 $5
Jul 22, 3 AM $0.000324
-0.05%
$132,507 $5
Jul 22, 2 AM $0.000325
-0.57%
$132,824 $5
Jul 22, 1 AM $0.000326
-0.60%
$133,266 $5
Jul 22, 12 AM $0.000329
+0.10%
$134,424 $5
Jul 21, 11 PM $0.000326
-0.12%
$133,102 $5
Jul 21, 10 PM $0.000326
-0.18%
$133,302 $5
Jul 21, 9 PM $0.000327
-0.09%
$133,367 $5
Jul 21, 8 PM $0.000327
-0.34%
$133,481 $5
Jul 21, 7 PM $0.000328
-0.02%
$133,931 $5
Jul 21, 6 PM $0.000328
+0.07%
$133,969 $5
Jul 21, 5 PM $0.000328
-0.30%
$133,845 $5
Jul 21, 4 PM $0.000329
-0.37%
$134,376 $5
Jul 21, 3 PM $0.00033
-0.13%
$134,824 $5
Jul 21, 2 PM $0.000331
-0.27%
$135,174 $2
Jul 21, 1 PM $0.000331
+0.32%
$135,362 $2
Jul 21, 12 PM $0.00033
+0.35%
$134,827 $2
Jul 21, 11 AM $0.000329
+0.70%
$134,351 $2
Jul 21, 10 AM $0.000327
-0.33%
$133,417 $2
Jul 21, 9 AM $0.000327
+0.59%
$133,619 $5
Jul 21, 8 AM $0.000325
-0.19%
$132,834 $3
Jul 21, 7 AM $0.000326
+0.15%
$133,053 $3
Jul 21, 6 AM $0.000326
+0.05%
$132,961 $3
Jul 21, 5 AM $0.000325
+0.02%
$132,875 $3
Jul 21, 4 AM $0.000325
+0.24%
$132,863 $3
Jul 21, 3 AM $0.000326
+0.15%
$133,038 $3
Jul 21, 2 AM $0.000325
+0.34%
$132,708 $3
Jul 21, 1 AM $0.000324
-0.97%
$132,244 $3
Jul 21, 12 AM $0.000327
+0.85%
$133,390 $3
Jul 20, 11 PM $0.000324
-0.27%
$132,248 $3
Jul 20, 10 PM $0.000323
+0.36%
$131,817 $3
Jul 20, 9 PM $0.000322
+0.62%
$131,433 $3
Jul 20, 8 PM $0.000319
+0.42%
$130,473 $3
Jul 20, 7 PM $0.000318
-0.05%
$129,881 $3
Jul 20, 6 PM $0.000318
+0.31%
$129,948 $7
Jul 20, 5 PM $0.000317
-0.15%
$129,391 $7
Jul 20, 4 PM $0.000317
-0.33%
$129,561 $7
Jul 20, 3 PM $0.000318
+0.72%
$129,828 $10
Jul 20, 2 PM $0.000316
-0.12%
$128,906 $10
Jul 20, 1 PM $0.000316
+0.18%
$129,225 $10
Jul 20, 12 PM $0.000316
-0.36%
$128,872 $10
Jul 20, 11 AM $0.000317
+0.49%
$129,283 $10