ICExplorer Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000378
-0.45%
$ 153,811 $ 8
Mar 24, 12 PM $ 0.00038
-0.67%
$ 154,588 $ 8
Mar 24, 11 AM $ 0.000382
+0.08%
$ 155,527 $ 8
Mar 24, 10 AM $ 0.000381
-0.48%
$ 155,175 $ 13
Mar 24, 9 AM $ 0.000383
+0.06%
$ 155,755 $ 12
Mar 24, 8 AM $ 0.000383
+0.51%
$ 155,841 $ 9
Mar 24, 7 AM $ 0.00038
+0.38%
$ 154,731 $ 9
Mar 24, 6 AM $ 0.000379
-0.21%
$ 154,020 $ 9
Mar 24, 5 AM $ 0.00038
+0.03%
$ 154,468 $ 9
Mar 24, 4 AM $ 0.000379
+0.05%
$ 154,359 $ 9
Mar 24, 3 AM $ 0.000378
+0.67%
$ 153,943 $ 9
Mar 24, 2 AM $ 0.000375
-0.26%
$ 152,700 $ 8
Mar 24, 1 AM $ 0.000376
-1.05%
$ 152,922 $ 8
Mar 24, 12 AM $ 0.00038
-0.13%
$ 154,437 $ 8
Mar 23, 11 PM $ 0.000379
+0.27%
$ 154,372 $ 8
Mar 23, 10 PM $ 0.000378
-0.71%
$ 153,941 $ 8
Mar 23, 9 PM $ 0.000382
+0.29%
$ 155,537 $ 8
Mar 23, 8 PM $ 0.000383
+0.69%
$ 155,904 $ 8
Mar 23, 7 PM $ 0.000381
-0.71%
$ 154,882 $ 9
Mar 23, 6 PM $ 0.000383
+0.34%
$ 155,895 $ 10
Mar 23, 5 PM $ 0.000382
+0.24%
$ 155,250 $ 10
Mar 23, 4 PM $ 0.000381
-0.24%
$ 154,842 $ 10
Mar 23, 3 PM $ 0.000384
-0.30%
$ 156,033 $ 10
Mar 23, 2 PM $ 0.000385
+0.05%
$ 156,530 $ 9
Mar 23, 1 PM $ 0.000385
+0.60%
$ 156,457 $ 7
Mar 23, 12 PM $ 0.000383
+0.68%
$ 155,717 $ 7
Mar 23, 11 AM $ 0.000381
+2.99%
$ 154,848 $ 7
Mar 23, 10 AM $ 0.000369
+0.03%
$ 150,291 $ 2
Mar 23, 9 AM $ 0.000369
-0.39%
$ 150,167 $ 2
Mar 23, 8 AM $ 0.000371
-0.30%
$ 150,920 $ 2
Mar 23, 7 AM $ 0.000372
-0.04%
$ 151,436 $ 2
Mar 23, 6 AM $ 0.000373
-1.03%
$ 151,693 $ 2
Mar 23, 5 AM $ 0.000378
+0.00%
$ 153,676 $ 2
Mar 23, 4 AM $ 0.000377
+0.11%
$ 153,495 $ 2
Mar 23, 3 AM $ 0.000377
+0.16%
$ 153,318 $ 2
Mar 23, 2 AM $ 0.000376
+0.50%
$ 153,013 $ 2
Mar 23, 1 AM $ 0.000374
+0.56%
$ 152,238 $ 2
Mar 23, 12 AM $ 0.000372
+0.01%
$ 151,330 $ 2
Mar 22, 11 PM $ 0.000372
-0.45%
$ 151,365 $ 2
Mar 22, 10 PM $ 0.000374
+0.60%
$ 152,005 $ 2
Mar 22, 9 PM $ 0.000371
-0.86%
$ 151,110 $ 2
Mar 22, 8 PM $ 0.000375
+0.01%
$ 152,557 $ 2
Mar 22, 7 PM $ 0.000375
-0.48%
$ 152,509 $ 0
Mar 22, 6 PM $ 0.000377
-0.62%
$ 153,220 $ 1
Mar 22, 5 PM $ 0.000379
+0.22%
$ 154,125 $ 20
Mar 22, 4 PM $ 0.000378
-0.41%
$ 153,799 $ 20
Mar 22, 3 PM $ 0.00038
-0.12%
$ 154,427 $ 20
Mar 22, 2 PM $ 0.00038
-0.05%
$ 154,752 $ 20
Mar 22, 1 PM $ 0.000381
-0.11%
$ 154,832 $ 20
Mar 22, 12 PM $ 0.000381
+0.41%
$ 155,016 $ 20