ICExplorer Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000381
+0.41%
$ 155,016 $ 20
Mar 22, 11 AM $ 0.00038
-0.12%
$ 154,466 $ 20
Mar 22, 10 AM $ 0.00038
-0.65%
$ 154,750 $ 20
Mar 22, 9 AM $ 0.000383
+0.45%
$ 155,788 $ 20
Mar 22, 8 AM $ 0.000381
-0.28%
$ 155,024 $ 20
Mar 22, 7 AM $ 0.000383
-0.23%
$ 155,627 $ 20
Mar 22, 6 AM $ 0.000383
+0.08%
$ 155,931 $ 20
Mar 22, 5 AM $ 0.000383
-0.70%
$ 155,885 $ 20
Mar 22, 4 AM $ 0.000386
-0.04%
$ 156,953 $ 20
Mar 22, 3 AM $ 0.000386
+0.27%
$ 157,085 $ 20
Mar 22, 2 AM $ 0.000385
+0.60%
$ 156,762 $ 20
Mar 22, 1 AM $ 0.000383
-0.51%
$ 155,893 $ 20
Mar 22, 12 AM $ 0.000386
-0.97%
$ 157,015 $ 20
Mar 21, 11 PM $ 0.000393
-0.97%
$ 159,694 $ 20
Mar 21, 10 PM $ 0.000397
-0.23%
$ 161,416 $ 21
Mar 21, 9 PM $ 0.000398
+0.02%
$ 161,809 $ 21
Mar 21, 8 PM $ 0.000397
+0.27%
$ 161,495 $ 21
Mar 21, 7 PM $ 0.000396
-0.47%
$ 161,067 $ 21
Mar 21, 6 PM $ 0.000396
-0.25%
$ 161,116 $ 21
Mar 21, 5 PM $ 0.000397
+0.13%
$ 161,514 $ 1
Mar 21, 4 PM $ 0.000397
-1.31%
$ 161,320 $ 1
Mar 21, 3 PM $ 0.000402
+0.12%
$ 163,431 $ 1
Mar 21, 2 PM $ 0.000401
+0.80%
$ 163,220 $ 1
Mar 21, 1 PM $ 0.000398
+0.06%
$ 161,887 $ 2
Mar 21, 12 PM $ 0.000398
+0.07%
$ 161,891 $ 2
Mar 21, 11 AM $ 0.000398
+0.13%
$ 161,850 $ 2
Mar 21, 10 AM $ 0.000396
-0.73%
$ 161,101 $ 2
Mar 21, 9 AM $ 0.000399
+0.35%
$ 162,443 $ 2
Mar 21, 8 AM $ 0.000398
-0.09%
$ 161,842 $ 2
Mar 21, 7 AM $ 0.000398
+0.27%
$ 161,972 $ 2
Mar 21, 6 AM $ 0.000397
+0.06%
$ 161,562 $ 27
Mar 21, 5 AM $ 0.000397
+0.41%
$ 161,513 $ 27
Mar 21, 4 AM $ 0.000396
-0.22%
$ 160,898 $ 27
Mar 21, 3 AM $ 0.000396
-0.55%
$ 161,167 $ 27
Mar 21, 2 AM $ 0.000398
+0.34%
$ 162,046 $ 27
Mar 21, 1 AM $ 0.000395
-0.19%
$ 160,582 $ 27
Mar 21, 12 AM $ 0.000395
-0.10%
$ 160,825 $ 27
Mar 20, 11 PM $ 0.000396
-0.32%
$ 161,035 $ 27
Mar 20, 10 PM $ 0.000397
+0.33%
$ 161,492 $ 27
Mar 20, 9 PM $ 0.000395
+0.89%
$ 160,860 $ 27
Mar 20, 8 PM $ 0.000391
-0.61%
$ 159,251 $ 27
Mar 20, 7 PM $ 0.000394
-0.32%
$ 160,218 $ 27
Mar 20, 6 PM $ 0.000395
-0.31%
$ 160,826 $ 27
Mar 20, 5 PM $ 0.000396
+0.17%
$ 160,897 $ 27
Mar 20, 4 PM $ 0.000394
-0.20%
$ 160,228 $ 27
Mar 20, 3 PM $ 0.000394
-0.26%
$ 160,481 $ 27
Mar 20, 2 PM $ 0.000396
-0.40%
$ 161,005 $ 27
Mar 20, 1 PM $ 0.000398
+0.07%
$ 161,792 $ 26
Mar 20, 12 PM $ 0.000398
-0.36%
$ 161,758 $ 26
Mar 20, 11 AM $ 0.000399
-0.11%
$ 162,281 $ 26