ICExplorer Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000317
+0.49%
$129,283 $10
Jul 20, 10 AM $0.000317
+0.87%
$129,566 $10
Jul 20, 9 AM $0.000315
+0.66%
$128,469 $8
Jul 20, 8 AM $0.000312
-0.48%
$127,434 $8
Jul 20, 7 AM $0.000314
+0.40%
$128,148 $8
Jul 20, 6 AM $0.000313
+0.25%
$127,638 $8
Jul 20, 5 AM $0.000311
-1.07%
$126,900 $8
Jul 20, 4 AM $0.000314
-0.30%
$128,435 $8
Jul 20, 3 AM $0.000316
+0.18%
$128,865 $8
Jul 20, 2 AM $0.000315
+0.51%
$128,524 $8
Jul 20, 1 AM $0.000313
+0.01%
$127,839 $8
Jul 20, 12 AM $0.000313
-0.13%
$127,854 $8
Jul 19, 11 PM $0.000313
-0.29%
$128,024 $8
Jul 19, 10 PM $0.000314
+0.36%
$128,240 $8
Jul 19, 9 PM $0.000312
-0.26%
$127,617 $8
Jul 19, 8 PM $0.000314
-0.09%
$128,092 $8
Jul 19, 7 PM $0.000314
-0.04%
$128,057 $8
Jul 19, 6 PM $0.000312
-0.95%
$127,487 $3
Jul 19, 5 PM $0.000315
-0.38%
$128,713 $3
Jul 19, 4 PM $0.000322
+1.79%
$131,482 $3
Jul 19, 3 PM $0.000316
-0.01%
$129,147 $0
Jul 19, 2 PM $0.000317
+0.17%
$129,361 $0
Jul 19, 1 PM $0.000316
-0.11%
$129,176 $0
Jul 19, 12 PM $0.000317
-0.15%
$129,318 $2
Jul 19, 11 AM $0.000317
-0.34%
$129,547 $2
Jul 19, 10 AM $0.000318
+0.29%
$130,022 $2
Jul 19, 9 AM $0.000317
-0.24%
$129,618 $2
Jul 19, 8 AM $0.000318
+0.18%
$130,036 $2
Jul 19, 7 AM $0.000318
+0.11%
$129,845 $2
Jul 19, 6 AM $0.000318
-0.02%
$129,790 $2
Jul 19, 5 AM $0.000318
+0.24%
$129,802 $2
Jul 19, 4 AM $0.000317
-0.33%
$129,464 $2
Jul 19, 3 AM $0.000318
-0.40%
$129,909 $2
Jul 19, 2 AM $0.000319
+0.23%
$130,371 $2
Jul 19, 1 AM $0.000319
-0.03%
$130,241 $2
Jul 19, 12 AM $0.000319
-0.06%
$130,336 $2
Jul 18, 11 PM $0.00032
-0.32%
$130,521 $2
Jul 18, 10 PM $0.00032
+0.25%
$130,864 $2
Jul 18, 9 PM $0.00032
+0.52%
$130,543 $2
Jul 18, 8 PM $0.000318
+0.11%
$129,835 $2
Jul 18, 7 PM $0.000317
+0.22%
$129,630 $2
Jul 18, 6 PM $0.000317
-0.07%
$129,322 $2
Jul 18, 5 PM $0.000317
+0.55%
$129,402 $2
Jul 18, 4 PM $0.000315
+0.00%
$128,619 $2
Jul 18, 3 PM $0.000315
-0.09%
$128,620 $2
Jul 18, 2 PM $0.000315
+0.39%
$128,810 $2
Jul 18, 1 PM $0.000314
-0.92%
$128,396 $2
Jul 18, 12 PM $0.000317
-0.10%
$129,610 $0
Jul 18, 11 AM $0.000317
-0.04%
$129,532 $5
Jul 18, 10 AM $0.000317
+0.10%
$129,611 $5