ICExplorer Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000399
-0.11%
$ 162,281 $ 26
Mar 20, 10 AM $ 0.0004
+0.15%
$ 162,531 $ 26
Mar 20, 9 AM $ 0.000399
+0.06%
$ 162,254 $ 26
Mar 20, 8 AM $ 0.000399
+0.09%
$ 162,232 $ 26
Mar 20, 7 AM $ 0.000403
+1.19%
$ 163,787 $ 26
Mar 20, 6 AM $ 0.000403
+0.29%
$ 164,073 $ 1
Mar 20, 5 AM $ 0.000402
+0.13%
$ 163,548 $ 1
Mar 20, 4 AM $ 0.0004
-0.26%
$ 162,800 $ 1
Mar 20, 3 AM $ 0.000401
+0.33%
$ 163,125 $ 1
Mar 20, 2 AM $ 0.0004
-0.20%
$ 162,538 $ 1
Mar 20, 1 AM $ 0.0004
+0.61%
$ 162,835 $ 1
Mar 20, 12 AM $ 0.000398
+1.25%
$ 161,803 $ 1
Mar 19, 11 PM $ 0.000393
+0.13%
$ 159,702 $ 1
Mar 19, 10 PM $ 0.000392
-0.22%
$ 159,464 $ 3
Mar 19, 9 PM $ 0.000393
-0.05%
$ 159,744 $ 3
Mar 19, 8 PM $ 0.000393
-0.30%
$ 159,870 $ 3
Mar 19, 7 PM $ 0.000394
+0.74%
$ 160,188 $ 3
Mar 19, 6 PM $ 0.000391
-0.30%
$ 158,989 $ 3
Mar 19, 5 PM $ 0.000392
+0.77%
$ 159,369 $ 3
Mar 19, 4 PM $ 0.000389
-0.40%
$ 158,082 $ 3
Mar 19, 3 PM $ 0.00039
-1.12%
$ 158,520 $ 3
Mar 19, 2 PM $ 0.000394
-0.37%
$ 160,117 $ 3
Mar 19, 1 PM $ 0.000394
-0.05%
$ 160,432 $ 3
Mar 19, 12 PM $ 0.000395
-0.76%
$ 160,808 $ 3
Mar 19, 11 AM $ 0.000398
-0.22%
$ 162,019 $ 4
Mar 19, 10 AM $ 0.000399
-0.50%
$ 162,407 $ 4
Mar 19, 9 AM $ 0.000401
+0.54%
$ 163,113 $ 4
Mar 19, 8 AM $ 0.000399
-0.38%
$ 162,368 $ 5
Mar 19, 7 AM $ 0.0004
-1.18%
$ 162,907 $ 6
Mar 19, 6 AM $ 0.000405
-0.69%
$ 164,744 $ 9
Mar 19, 5 AM $ 0.000408
+0.33%
$ 165,942 $ 7
Mar 19, 4 AM $ 0.000406
-0.34%
$ 165,301 $ 21
Mar 19, 3 AM $ 0.000408
+0.27%
$ 165,911 $ 21
Mar 19, 2 AM $ 0.000407
-0.15%
$ 165,486 $ 21
Mar 19, 1 AM $ 0.000407
-0.14%
$ 165,703 $ 21
Mar 19, 12 AM $ 0.000408
+0.41%
$ 166,002 $ 21
Mar 18, 11 PM $ 0.000407
+0.28%
$ 165,652 $ 21
Mar 18, 10 PM $ 0.000406
-0.54%
$ 165,225 $ 19
Mar 18, 9 PM $ 0.000408
+0.50%
$ 166,102 $ 19
Mar 18, 8 PM $ 0.000406
+0.25%
$ 165,303 $ 20
Mar 18, 7 PM $ 0.000405
-0.50%
$ 164,827 $ 20
Mar 18, 6 PM $ 0.000408
+0.04%
$ 166,036 $ 20
Mar 18, 5 PM $ 0.000408
+0.41%
$ 166,060 $ 20
Mar 18, 4 PM $ 0.000406
-0.56%
$ 165,351 $ 21
Mar 18, 3 PM $ 0.000409
+0.49%
$ 166,295 $ 21
Mar 18, 2 PM $ 0.000407
-0.84%
$ 165,637 $ 21
Mar 18, 1 PM $ 0.000411
-0.65%
$ 167,236 $ 21
Mar 18, 12 PM $ 0.000414
-1.14%
$ 168,314 $ 22
Mar 18, 11 AM $ 0.000419
-1.51%
$ 170,408 $ 21
Mar 18, 10 AM $ 0.000425
-0.65%
$ 172,858 $ 21