ICExplorer Historical Data

ICE Page 18
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.000317
+0.10%
$129,611 $5
Jul 18, 9 AM $0.000317
-0.38%
$129,424 $5
Jul 18, 8 AM $0.000318
+0.00%
$130,004 $5
Jul 18, 7 AM $0.000318
-0.73%
$130,046 $5
Jul 18, 6 AM $0.00032
+0.34%
$130,773 $5
Jul 18, 5 AM $0.000319
+0.18%
$130,347 $5
Jul 18, 4 AM $0.000319
-0.40%
$130,091 $13
Jul 18, 3 AM $0.00032
+0.59%
$130,837 $13
Jul 18, 2 AM $0.000318
+0.11%
$130,067 $13
Jul 18, 1 AM $0.000318
+0.34%
$129,933 $13
Jul 18, 12 AM $0.000317
-0.41%
$129,564 $13
Jul 17, 11 PM $0.000319
+0.47%
$130,126 $13
Jul 17, 10 PM $0.000317
+0.21%
$129,492 $21
Jul 17, 9 PM $0.000316
+0.54%
$129,216 $22
Jul 17, 8 PM $0.000315
-0.25%
$128,488 $22
Jul 17, 7 PM $0.000316
-0.85%
$128,978 $22
Jul 17, 6 PM $0.000318
+0.09%
$130,062 $23
Jul 17, 5 PM $0.000318
+0.44%
$129,986 $23
Jul 17, 4 PM $0.000316
+0.38%
$129,235 $22
Jul 17, 3 PM $0.000315
+0.42%
$128,575 $22
Jul 17, 2 PM $0.000314
+0.34%
$128,130 $24
Jul 17, 1 PM $0.000311
-0.63%
$127,182 $24
Jul 17, 12 PM $0.000314
+0.22%
$128,157 $24
Jul 17, 11 AM $0.000313
-0.01%
$127,895 $20
Jul 17, 10 AM $0.000314
+0.82%
$128,172 $20
Jul 17, 9 AM $0.000311
+0.04%
$127,165 $19
Jul 17, 8 AM $0.000311
-0.48%
$127,049 $19
Jul 17, 7 AM $0.000313
-0.79%
$127,642 $20
Jul 17, 6 AM $0.000315
+0.64%
$128,624 $20
Jul 17, 5 AM $0.000313
-0.85%
$127,838 $30
Jul 17, 4 AM $0.000316
+0.17%
$128,907 $31
Jul 17, 3 AM $0.000315
+0.41%
$128,679 $31
Jul 17, 2 AM $0.000314
-0.26%
$128,130 $31
Jul 17, 1 AM $0.000315
-0.36%
$128,506 $34
Jul 17, 12 AM $0.000316
+0.43%
$128,862 $34
Jul 16, 11 PM $0.000314
+0.03%
$128,316 $82
Jul 16, 10 PM $0.000314
-0.60%
$128,377 $117
Jul 16, 9 PM $0.000316
+0.33%
$129,150 $129
Jul 16, 8 PM $0.000315
-0.69%
$128,691 $128
Jul 16, 7 PM $0.000318
+0.27%
$129,987 $132
Jul 16, 6 PM $0.000317
+0.02%
$129,545 $131
Jul 16, 5 PM $0.000318
-0.48%
$129,678 $132
Jul 16, 4 PM $0.000319
-0.13%
$130,295 $133
Jul 16, 3 PM $0.00032
-0.63%
$130,536 $133
Jul 16, 2 PM $0.000322
-0.34%
$131,515 $132
Jul 16, 1 PM $0.000323
+1.10%
$132,039 $132
Jul 16, 12 PM $0.00032
-0.29%
$130,710 $131
Jul 16, 11 AM $0.00032
-0.21%
$130,744 $131
Jul 16, 10 AM $0.000321
+0.12%
$130,944 $131
Jul 16, 9 AM $0.000321
-0.11%
$130,987 $132