Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.000344
+0.71%
$140,885 $2
Sep 2, 10 PM $0.000342
-1.68%
$140,002 $2
Sep 2, 9 PM $0.000349
-0.28%
$142,609 $2
Sep 2, 8 PM $0.00035
+0.53%
$143,131 $2
Sep 2, 7 PM $0.000346
-0.19%
$141,568 $7
Sep 2, 6 PM $0.000347
+0.10%
$141,939 $7
Sep 2, 5 PM $0.000347
+0.48%
$141,912 $7
Sep 2, 4 PM $0.000345
-0.78%
$141,237 $6
Sep 2, 3 PM $0.000348
+0.09%
$142,281 $6
Sep 2, 2 PM $0.000348
-1.25%
$142,429 $6
Sep 2, 1 PM $0.000352
+1.36%
$143,952 $6
Sep 2, 12 PM $0.000346
-0.11%
$141,611 $6
Sep 2, 11 AM $0.000347
-0.04%
$141,809 $6
Sep 2, 10 AM $0.000347
-2.02%
$141,736 $6
Sep 2, 9 AM $0.000355
+0.51%
$145,017 $6
Sep 2, 8 AM $0.000352
-1.10%
$143,816 $6
Sep 2, 7 AM $0.000356
-0.79%
$145,433 $6
Sep 2, 6 AM $0.000359
-0.43%
$146,727 $102
Sep 2, 5 AM $0.000359
+1.50%
$146,801 $102
Sep 2, 4 AM $0.000354
+2.22%
$144,841 $108
Sep 2, 3 AM $0.000345
+1.73%
$141,221 $105
Sep 2, 2 AM $0.000339
+0.22%
$138,606 $174
Sep 2, 1 AM $0.000339
-1.07%
$138,527 $174
Sep 2, 12 AM $0.000342
-1.05%
$140,044 $174
Sep 1, 11 PM $0.000346
+0.84%
$141,594 $176
Sep 1, 10 PM $0.000343
-0.45%
$140,454 $175
Sep 1, 9 PM $0.000346
-0.17%
$141,530 $176
Sep 1, 8 PM $0.000347
+0.00%
$141,897 $176
Sep 1, 7 PM $0.000347
+1.48%
$142,016 $173
Sep 1, 6 PM $0.000342
-0.82%
$139,903 $171
Sep 1, 5 PM $0.000345
-0.48%
$141,109 $172
Sep 1, 4 PM $0.000347
+0.91%
$141,888 $171
Sep 1, 3 PM $0.000344
+0.30%
$140,764 $173
Sep 1, 2 PM $0.000344
+0.53%
$140,545 $173
Sep 1, 1 PM $0.000342
+0.66%
$139,812 $172
Sep 1, 12 PM $0.000341
+0.75%
$139,298 $171
Sep 1, 11 AM $0.000338
+0.28%
$138,384 $170
Sep 1, 10 AM $0.000337
+0.65%
$137,887 $169
Sep 1, 9 AM $0.000335
+0.52%
$137,053 $168
Sep 1, 8 AM $0.000334
-1.05%
$136,529 $168
Sep 1, 7 AM $0.000338
-1.36%
$138,048 $169
Sep 1, 6 AM $0.000342
-0.41%
$139,784 $80
Sep 1, 5 AM $0.000343
-0.05%
$140,407 $80
Sep 1, 4 AM $0.000343
+0.39%
$140,495 $73
Sep 1, 3 AM $0.000342
-0.41%
$139,942 $72
Sep 1, 2 AM $0.000343
-0.45%
$140,275 $3
Sep 1, 1 AM $0.000345
+0.11%
$141,076 $3
Sep 1, 12 AM $0.000345
+0.71%
$140,970 $3
Aug 31, 11 PM $0.000342
+0.17%
$139,882 $3
Aug 31, 10 PM $0.000342
-0.63%
$139,764 $3