ICExplorer Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000419
-1.51%
$ 170,408 $ 21
Mar 18, 10 AM $ 0.000425
-0.65%
$ 172,858 $ 21
Mar 18, 9 AM $ 0.000428
+0.12%
$ 174,088 $ 21
Mar 18, 8 AM $ 0.000427
-0.08%
$ 173,903 $ 20
Mar 18, 7 AM $ 0.000428
-0.90%
$ 173,999 $ 19
Mar 18, 6 AM $ 0.000431
-0.32%
$ 175,294 $ 18
Mar 18, 5 AM $ 0.00043
+0.66%
$ 174,961 $ 18
Mar 18, 4 AM $ 0.000427
+0.53%
$ 173,765 $ 4
Mar 18, 3 AM $ 0.000425
+0.44%
$ 172,838 $ 4
Mar 18, 2 AM $ 0.000422
+0.13%
$ 171,799 $ 4
Mar 18, 1 AM $ 0.000422
+0.36%
$ 171,727 $ 4
Mar 18, 12 AM $ 0.000421
-0.39%
$ 171,130 $ 4
Mar 17, 11 PM $ 0.000422
-0.21%
$ 171,877 $ 4
Mar 17, 10 PM $ 0.000423
-0.43%
$ 172,157 $ 4
Mar 17, 9 PM $ 0.000425
+0.07%
$ 172,793 $ 4
Mar 17, 8 PM $ 0.000426
+0.61%
$ 173,403 $ 4
Mar 17, 7 PM $ 0.000424
-0.54%
$ 172,434 $ 4
Mar 17, 6 PM $ 0.000427
+0.10%
$ 173,544 $ 4
Mar 17, 5 PM $ 0.000426
-0.52%
$ 173,323 $ 4
Mar 17, 4 PM $ 0.000427
-0.18%
$ 173,670 $ 2
Mar 17, 3 PM $ 0.000427
+0.03%
$ 173,885 $ 2
Mar 17, 2 PM $ 0.000427
+0.50%
$ 173,817 $ 2
Mar 17, 1 PM $ 0.000425
-0.21%
$ 173,000 $ 2
Mar 17, 12 PM $ 0.000426
-0.92%
$ 173,315 $ 2
Mar 17, 11 AM $ 0.00043
+0.33%
$ 174,925 $ 2
Mar 17, 10 AM $ 0.000428
-0.40%
$ 174,195 $ 2
Mar 17, 9 AM $ 0.00043
+0.95%
$ 174,855 $ 2
Mar 17, 8 AM $ 0.000427
+0.03%
$ 173,595 $ 2
Mar 17, 7 AM $ 0.000426
+0.23%
$ 173,482 $ 2
Mar 17, 6 AM $ 0.000426
-0.28%
$ 173,182 $ 1
Mar 17, 5 AM $ 0.000427
-0.18%
$ 173,688 $ 1
Mar 17, 4 AM $ 0.000428
-1.20%
$ 173,961 $ 1
Mar 17, 3 AM $ 0.000433
-1.38%
$ 176,208 $ 1
Mar 17, 2 AM $ 0.000439
-0.39%
$ 178,684 $ 1
Mar 17, 1 AM $ 0.00044
+0.39%
$ 178,947 $ 1
Mar 17, 12 AM $ 0.000438
-0.06%
$ 178,266 $ 1
Mar 16, 11 PM $ 0.000438
-0.21%
$ 178,376 $ 1
Mar 16, 10 PM $ 0.000439
+0.35%
$ 178,725 $ 1
Mar 16, 9 PM $ 0.000438
+0.57%
$ 178,295 $ 1
Mar 16, 8 PM $ 0.000435
+0.34%
$ 177,082 $ 1
Mar 16, 7 PM $ 0.000433
-0.28%
$ 176,027 $ 1
Mar 16, 6 PM $ 0.000433
+1.58%
$ 175,948 $ 1
Mar 16, 5 PM $ 0.000422
-0.35%
$ 171,734 $ 1
Mar 16, 4 PM $ 0.000425
+1.43%
$ 172,736 $ 1
Mar 16, 3 PM $ 0.000419
-0.54%
$ 170,409 $ 0
Mar 16, 2 PM $ 0.00042
-0.91%
$ 170,774 $ 0
Mar 16, 1 PM $ 0.000424
+0.50%
$ 172,513 $ 0
Mar 16, 12 PM $ 0.000422
-0.31%
$ 171,840 $ 1
Mar 16, 11 AM $ 0.000424
+0.08%
$ 172,547 $ 1
Mar 16, 10 AM $ 0.000424
+0.21%
$ 172,408 $ 1