ICExplorer Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.000321
-0.11%
$130,987 $132
Jul 16, 8 AM $0.000321
-0.96%
$131,058 $132
Jul 16, 7 AM $0.000324
+0.28%
$132,294 $133
Jul 16, 6 AM $0.000325
+1.77%
$132,699 $134
Jul 16, 5 AM $0.000319
+0.13%
$130,422 $122
Jul 16, 4 AM $0.000319
-2.06%
$130,317 $122
Jul 16, 3 AM $0.00033
-0.26%
$134,598 $126
Jul 16, 2 AM $0.000337
+1.47%
$137,610 $128
Jul 16, 1 AM $0.000334
-8.38%
$136,433 $123
Jul 16, 12 AM $0.00034
+3.73%
$138,989 $42
Jul 15, 11 PM $0.000324
+0.29%
$132,357 $80
Jul 15, 10 PM $0.000324
+0.65%
$132,519 $19
Jul 15, 9 PM $0.000324
-0.34%
$132,171 $6
Jul 15, 8 PM $0.000325
+0.32%
$132,709 $6
Jul 15, 7 PM $0.000324
-0.27%
$132,305 $3
Jul 15, 6 PM $0.000325
-0.13%
$132,676 $4
Jul 15, 5 PM $0.000325
+0.05%
$132,922 $3
Jul 15, 4 PM $0.000325
-0.48%
$132,844 $3
Jul 15, 3 PM $0.000327
+0.22%
$133,650 $3
Jul 15, 2 PM $0.000327
-0.47%
$133,503 $3
Jul 15, 1 PM $0.000328
-0.39%
$134,022 $3
Jul 15, 12 PM $0.000328
+0.98%
$133,973 $3
Jul 15, 11 AM $0.000324
-0.32%
$132,349 $4
Jul 15, 10 AM $0.000325
+0.61%
$132,739 $4
Jul 15, 9 AM $0.000323
+0.24%
$131,854 $3
Jul 15, 8 AM $0.000322
+0.14%
$131,383 $4
Jul 15, 7 AM $0.000322
-0.62%
$131,312 $4
Jul 15, 6 AM $0.000324
-0.06%
$132,358 $4
Jul 15, 5 AM $0.000324
+0.21%
$132,316 $4
Jul 15, 4 AM $0.000324
-0.08%
$132,140 $4
Jul 15, 3 AM $0.000324
+0.43%
$132,234 $4
Jul 15, 2 AM $0.000322
-0.14%
$131,706 $3
Jul 15, 1 AM $0.000323
-1.13%
$131,913 $4
Jul 15, 12 AM $0.000327
+0.00%
$133,474 $4
Jul 14, 11 PM $0.000327
-0.21%
$133,453 $4
Jul 14, 10 PM $0.000327
+0.32%
$133,749 $4
Jul 14, 9 PM $0.000327
+0.00%
$133,431 $3
Jul 14, 8 PM $0.000327
-0.13%
$133,490 $3
Jul 14, 7 PM $0.000327
+0.38%
$133,678 $12
Jul 14, 6 PM $0.000326
-0.26%
$133,174 $10
Jul 14, 5 PM $0.000327
-0.41%
$133,545 $11
Jul 14, 4 PM $0.000328
-0.07%
$133,926 $11
Jul 14, 3 PM $0.000328
-0.42%
$134,150 $11
Jul 14, 2 PM $0.00033
+0.76%
$134,655 $11
Jul 14, 1 PM $0.000327
+0.04%
$133,354 $11
Jul 14, 12 PM $0.000326
+2.01%
$133,218 $11
Jul 14, 11 AM $0.00032
+0.28%
$130,658 $11
Jul 14, 10 AM $0.00032
-0.28%
$130,554 $11
Jul 14, 9 AM $0.000321
-0.87%
$131,041 $11
Jul 14, 8 AM $0.000324
+0.01%
$132,155 $10