ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000376
-2.35%
$153,252 $2
May 16, 2026 $0.000384
-1.62%
$156,721 $1
May 15, 2026 $0.00039
-6.67%
$159,219 $5
May 14, 2026 $0.000419
-7.24%
$170,928 $12
May 13, 2026 $0.000452
-4.11%
$184,256 $4
May 12, 2026 $0.000472
-4.19%
$192,485 $57
May 11, 2026 $0.000493
-1.72%
$200,901 $14
May 10, 2026 $0.000501
-3.80%
$204,486 $7
May 9, 2026 $0.000521
-0.99%
$212,505 $54
May 8, 2026 $0.000524
+14.97%
$213,807 $52
May 7, 2026 $0.000456
-4.07%
$186,068 $12
May 6, 2026 $0.000475
+19.94%
$193,600 $21
May 5, 2026 $0.000397
+13.41%
$161,921 $20
May 4, 2026 $0.00035
-0.35%
$142,778 $91
May 3, 2026 $0.000352
-1.29%
$143,377 $12
May 2, 2026 $0.000356
+1.12%
$145,259 $1
May 1, 2026 $0.000353
-1.28%
$143,768 $17
Apr 30, 2026 $0.000357
-0.65%
$145,584 $1
Apr 29, 2026 $0.000359
-0.65%
$146,486 $7
Apr 28, 2026 $0.000362
-0.51%
$147,428 $8
Apr 27, 2026 $0.000373
+0.89%
$-- $2
Apr 26, 2026 $0.00037
+0.17%
$150,949 $2
Apr 25, 2026 $0.00037
-0.55%
$150,696 $21
Apr 24, 2026 $0.000372
-1.20%
$151,485 $15
Apr 23, 2026 $0.000376
-0.54%
$153,278 $48
Apr 22, 2026 $0.000378
+1.68%
$154,152 $4
Apr 21, 2026 $0.000372
-0.23%
$151,616 $2
Apr 20, 2026 $0.000373
+2.12%
$151,941 $5
Apr 19, 2026 $0.000365
-3.92%
$148,571 $10
Apr 18, 2026 $0.000382
-3.97%
$155,719 $3
Apr 17, 2026 $0.000398
-1.35%
$161,998 $21
Apr 16, 2026 $0.000403
+6.31%
$164,120 $7
Apr 15, 2026 $0.000379
+2.72%
$154,295 $14
Apr 14, 2026 $0.000369
-2.83%
$150,170 $73
Apr 13, 2026 $0.000378
+1.92%
$153,952 $0
Apr 12, 2026 $0.000371
-5.30%
$150,935 $9
Apr 11, 2026 $0.000392
-0.61%
$159,445 $5
Apr 10, 2026 $0.000394
+1.69%
$160,349 $34
Apr 9, 2026 $0.000387
+2.29%
$157,691 $2
Apr 8, 2026 $0.000379
-0.66%
$154,351 $22
Apr 7, 2026 $0.000382
+7.26%
$155,589 $11
Apr 6, 2026 $0.000356
-0.55%
$145,067 $51
Apr 5, 2026 $0.000359
-0.59%
$146,015 $40
Apr 4, 2026 $0.000361
+1.28%
$147,190 $8
Apr 3, 2026 $0.000357
+1.88%
$145,243 $71
Apr 2, 2026 $0.00035
-2.46%
$142,480 $86
Apr 1, 2026 $0.000359
-1.24%
$146,090 $11
Mar 31, 2026 $0.000363
+1.97%
$147,820 $3
Mar 30, 2026 $0.000356
+2.52%
$144,786 $316
Mar 29, 2026 $0.000347
-1.69%
$141,514 $13