ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000771
+23.94%
$ 312,841 $ 101
Jan 13, 2026 $ 0.000617
+15.84%
$ 250,589 $ 46
Jan 12, 2026 $ 0.000534
-2.22%
$ 216,555 $ 19
Jan 11, 2026 $ 0.000545
-0.14%
$ 221,171 $ 3
Jan 10, 2026 $ 0.000546
-0.42%
$ 221,584 $ 0
Jan 9, 2026 $ 0.000549
+0.58%
$ 222,893 $ 33
Jan 8, 2026 $ 0.000547
-2.76%
$ 222,091 $ 27
Jan 7, 2026 $ 0.000563
-1.67%
$ 228,617 $ 1
Jan 6, 2026 $ 0.000578
-1.71%
$ 234,512 $ 3
Jan 5, 2026 $ 0.000588
+4.73%
$ 238,745 $ 17
Jan 4, 2026 $ 0.000561
+3.92%
$ 227,754 $ 8
Jan 3, 2026 $ 0.00054
+0.42%
$ 219,233 $ 122
Jan 2, 2026 $ 0.000537
+5.32%
$ 218,107 $ 35
Jan 1, 2026 $ 0.00051
+4.49%
$ 207,119 $ 3
Dec 31, 2025 $ 0.00048
-1.70%
$ 197,996 $ 21
Dec 30, 2025 $ 0.00049
-1.67%
$ 200,127 $ 5
Dec 29, 2025 $ 0.000505
-2.44%
$ 202,526 $ 1
Dec 28, 2025 $ 0.000517
-2.15%
$ 210,092 $ 3
Dec 27, 2025 $ 0.00052
+2.19%
$ -- $ 1
Dec 26, 2025 $ 0.000507
+0.03%
$ 206,469 $ 17
Dec 25, 2025 $ 0.000516
-0.35%
$ 205,901 $ 1
Dec 24, 2025 $ 0.000518
-0.36%
$ 209,610 $ 18
Dec 23, 2025 $ 0.000513
-2.01%
$ 210,312 $ 4
Dec 22, 2025 $ 0.000525
-0.76%
$ 212,297 $ 61
Dec 21, 2025 $ 0.000529
-9.10%
$ 214,880 $ 10
Dec 20, 2025 $ 0.000585
+15.37%
$ 236,306 $ 16
Dec 19, 2025 $ 0.000508
+4.25%
$ 205,691 $ 8
Dec 18, 2025 $ 0.000487
-1.82%
$ 197,568 $ 4
Dec 17, 2025 $ 0.0005
-5.20%
$ 202,159 $ 51
Dec 16, 2025 $ 0.000529
+0.47%
$ 213,749 $ 24
Dec 15, 2025 $ 0.000522
-2.58%
$ 213,686 $ 4
Dec 14, 2025 $ 0.000542
-4.68%
$ 217,071 $ 1
Dec 13, 2025 $ 0.000566
+0.67%
$ 230,927 $ 3
Dec 12, 2025 $ 0.000562
-5.36%
$ 228,015 $ 2
Dec 11, 2025 $ 0.000595
-0.79%
$ 241,313 $ 2
Dec 10, 2025 $ 0.0006
-7.81%
$ 243,358 $ 20
Dec 9, 2025 $ 0.000652
+10.88%
$ 264,599 $ 7
Dec 8, 2025 $ 0.000588
-0.61%
$ 238,695 $ 23
Dec 7, 2025 $ 0.000591
-2.24%
$ 239,715 $ 14
Dec 6, 2025 $ 0.000603
-0.86%
$ 244,964 $ 2
Dec 5, 2025 $ 0.00061
-2.97%
$ 247,732 $ 8
Dec 4, 2025 $ 0.000629
-2.19%
$ 255,613 $ 1
Dec 3, 2025 $ 0.000643
-0.43%
$ 261,178 $ 33
Dec 2, 2025 $ 0.000648
+0.63%
$ 262,920 $ 79
Dec 1, 2025 $ 0.000642
-6.13%
$ 260,774 $ 166
Nov 30, 2025 $ 0.000702
-0.87%
$ 278,544 $ 31
Nov 29, 2025 $ 0.000702
-1.57%
$ 287,663 $ 8
Nov 28, 2025 $ 0.000713
+0.01%
$ 289,375 $ 21
Nov 27, 2025 $ 0.000716
-4.84%
$ 289,189 $ 8
Nov 26, 2025 $ 0.000749
-2.21%
$ 304,513 $ 4