ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000389
-1.93%
$ 158,350 $ 8
Mar 4, 2026 $ 0.000397
+3.38%
$ 161,446 $ 21
Mar 3, 2026 $ 0.000383
+0.91%
$ 155,998 $ 5
Mar 2, 2026 $ 0.00038
+2.03%
$ 154,561 $ 4
Mar 1, 2026 $ 0.000373
-3.08%
$ 151,596 $ 2
Feb 28, 2026 $ 0.000385
-2.93%
$ 156,441 $ 3
Feb 27, 2026 $ 0.000398
+1.64%
$ 161,837 $ 155
Feb 26, 2026 $ 0.000392
+0.34%
$ 159,400 $ 9
Feb 25, 2026 $ 0.000391
+15.11%
$ 159,095 $ 12
Feb 24, 2026 $ 0.00034
+0.66%
$ 138,242 $ 40
Feb 23, 2026 $ 0.000338
-2.76%
$ 137,343 $ 1
Feb 22, 2026 $ 0.000349
-1.59%
$ 141,800 $ 5
Feb 21, 2026 $ 0.000355
-0.51%
$ 144,305 $ 1
Feb 20, 2026 $ 0.000357
+0.98%
$ 145,100 $ 3
Feb 19, 2026 $ 0.000353
-1.92%
$ 143,614 $ 68
Feb 18, 2026 $ 0.000378
-2.24%
$ -- $ 0
Feb 17, 2026 $ 0.000384
-2.49%
$ 156,153 $ 0
Feb 16, 2026 $ 0.000393
-0.09%
$ 159,944 $ 0
Feb 15, 2026 $ 0.000394
-7.14%
$ 160,082 $ 27
Feb 14, 2026 $ 0.000425
+6.61%
$ 172,713 $ 3
Feb 13, 2026 $ 0.000399
+2.16%
$ 162,130 $ 3
Feb 12, 2026 $ 0.000389
+0.53%
$ 158,219 $ 3
Feb 11, 2026 $ 0.000388
-2.45%
$ 157,859 $ 3
Feb 10, 2026 $ 0.000397
-1.04%
$ 161,695 $ 3
Feb 9, 2026 $ 0.000402
-1.43%
$ 163,574 $ 3
Feb 8, 2026 $ 0.000405
-2.16%
$ 164,838 $ 3
Feb 7, 2026 $ 0.000415
+0.42%
$ 168,640 $ 3
Feb 6, 2026 $ 0.000414
+9.99%
$ 168,459 $ 24
Feb 5, 2026 $ 0.000378
-13.02%
$ 153,914 $ 3
Feb 4, 2026 $ 0.000435
-0.82%
$ 176,962 $ 1
Feb 3, 2026 $ 0.000439
-1.43%
$ 178,638 $ 8
Feb 2, 2026 $ 0.000445
+2.70%
$ 181,140 $ 4
Feb 1, 2026 $ 0.000434
-4.63%
$ 176,394 $ 1
Jan 31, 2026 $ 0.000454
-3.59%
$ 184,849 $ 6
Jan 30, 2026 $ 0.000507
-2.99%
$ 206,363 $ 1
Jan 29, 2026 $ 0.000522
-1.86%
$ 212,221 $ 2
Jan 28, 2026 $ 0.000531
-2.98%
$ 215,564 $ 30
Jan 27, 2026 $ 0.000548
-2.57%
$ 222,259 $ 90
Jan 26, 2026 $ 0.000561
+3.73%
$ -- $ 3
Jan 25, 2026 $ 0.000542
-6.67%
$ 219,822 $ 89
Jan 24, 2026 $ 0.000581
+0.25%
$ 235,715 $ 74
Jan 23, 2026 $ 0.000579
-2.45%
$ 235,087 $ 65
Jan 22, 2026 $ 0.000593
+1.54%
$ 240,721 $ 22
Jan 21, 2026 $ 0.000583
-5.76%
$ 236,549 $ 4
Jan 20, 2026 $ 0.000617
-4.37%
$ 250,462 $ 10
Jan 19, 2026 $ 0.000647
-1.06%
$ 262,524 $ 154
Jan 18, 2026 $ 0.000662
-2.66%
$ 268,536 $ 161
Jan 17, 2026 $ 0.00068
-4.42%
$ 275,826 $ 7
Jan 16, 2026 $ 0.000711
-1.99%
$ 289,393 $ 8
Jan 15, 2026 $ 0.000724
-5.79%
$ 294,599 $ 12