ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000373
+0.00%
$ 152,157 $ 2
8:48 AM $ 0.000374
+0.00%
$ 152,336 $ 46
8:43 AM $ 0.000373
+0.00%
$ 152,233 $ 46
8:38 AM $ 0.000374
+0.00%
$ 152,384 $ 46
8:33 AM $ 0.000374
+0.00%
$ 152,552 $ 46
8:28 AM $ 0.000374
+0.00%
$ 152,401 $ 46
8:23 AM $ 0.000373
+0.00%
$ 151,976 $ 46
8:18 AM $ 0.000372
+0.00%
$ 151,816 $ 46
8:13 AM $ 0.000372
+0.00%
$ 151,760 $ 46
8:08 AM $ 0.000372
+0.00%
$ 151,729 $ 46
8:03 AM $ 0.000372
+0.00%
$ 151,622 $ 46
7:58 AM $ 0.000372
+0.00%
$ 151,641 $ 46
7:53 AM $ 0.000372
+0.00%
$ 151,677 $ 46
7:48 AM $ 0.000372
+0.00%
$ 151,624 $ 47
7:43 AM $ 0.000372
+0.00%
$ 151,661 $ 47
7:38 AM $ 0.000372
+0.00%
$ 151,729 $ 47
7:33 AM $ 0.000372
+0.00%
$ 151,617 $ 47
7:28 AM $ 0.000372
+0.00%
$ 151,756 $ 47
7:23 AM $ 0.000373
+0.00%
$ 151,914 $ 47
7:18 AM $ 0.000373
+0.00%
$ 152,039 $ 47
7:13 AM $ 0.000373
+0.00%
$ 151,915 $ 47
7:08 AM $ 0.000372
+0.00%
$ 151,679 $ 47
7:03 AM $ 0.000372
+0.00%
$ 151,671 $ 47
6:58 AM $ 0.000372
+0.00%
$ 151,706 $ 47
6:53 AM $ 0.000372
+0.00%
$ 151,707 $ 47
6:48 AM $ 0.000373
+0.00%
$ 151,935 $ 47
6:43 AM $ 0.000373
+0.00%
$ 151,935 $ 47
6:38 AM $ 0.000373
+0.00%
$ 151,958 $ 47
6:33 AM $ 0.000373
+0.00%
$ 152,156 $ 47
6:28 AM $ 0.000373
+0.00%
$ 152,214 $ 47
6:23 AM $ 0.000373
+0.00%
$ 152,047 $ 47
6:18 AM $ 0.000373
+0.00%
$ 151,975 $ 47
6:13 AM $ 0.000373
+0.00%
$ 152,009 $ 47
6:08 AM $ 0.000373
+0.00%
$ 151,963 $ 47
6:03 AM $ 0.000373
+0.00%
$ 152,054 $ 47
5:58 AM $ 0.000372
+0.00%
$ 151,784 $ 47
5:53 AM $ 0.000372
+0.00%
$ 151,705 $ 47
5:48 AM $ 0.000372
+0.00%
$ 151,668 $ 47
5:43 AM $ 0.000372
+0.00%
$ 151,603 $ 47
5:38 AM $ 0.000372
+0.00%
$ 151,543 $ 47
5:33 AM $ 0.000372
+0.00%
$ 151,545 $ 47
5:28 AM $ 0.000372
+0.00%
$ 151,528 $ 47
5:23 AM $ 0.000372
+0.00%
$ 151,685 $ 47
5:18 AM $ 0.000372
+0.00%
$ 151,713 $ 47
5:13 AM $ 0.000372
+0.00%
$ 151,699 $ 47
5:08 AM $ 0.000372
+0.00%
$ 151,809 $ 47
5:03 AM $ 0.000373
+0.00%
$ 152,209 $ 47
4:58 AM $ 0.000373
+0.00%
$ 152,144 $ 47
4:53 AM $ 0.000373
+0.00%
$ 151,990 $ 47
4:48 AM $ 0.000372
+0.00%
$ 151,853 $ 47