ICExplorer Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000318
+0.00%
$ 130,019 $ 24
4:11 AM $ 0.000319
+0.00%
$ 130,152 $ 24
4:06 AM $ 0.000319
+0.00%
$ 130,203 $ 24
4:01 AM $ 0.000319
+0.00%
$ 130,140 $ 24
3:51 AM $ 0.000318
+0.00%
$ 130,058 $ 24
3:46 AM $ 0.000318
+0.00%
$ 130,013 $ 24
3:41 AM $ 0.000318
+0.00%
$ 130,071 $ 24
3:36 AM $ 0.000319
+0.00%
$ 130,127 $ 24
3:31 AM $ 0.000318
+0.00%
$ 129,925 $ 24
3:26 AM $ 0.000318
+0.00%
$ 129,732 $ 24
3:21 AM $ 0.000317
+0.00%
$ 129,546 $ 24
3:16 AM $ 0.000318
+0.00%
$ 129,713 $ 24
3:11 AM $ 0.000319
+0.00%
$ 130,177 $ 24
3:06 AM $ 0.000319
+0.00%
$ 130,164 $ 24
3:01 AM $ 0.000318
+0.00%
$ 130,037 $ 24
2:56 AM $ 0.000318
+0.00%
$ 129,794 $ 24
2:51 AM $ 0.000318
+0.00%
$ 129,910 $ 24
2:46 AM $ 0.000318
+0.00%
$ 129,909 $ 25
2:41 AM $ 0.000318
+0.00%
$ 130,060 $ 25
2:36 AM $ 0.000318
+0.00%
$ 130,052 $ 25
2:31 AM $ 0.000319
+0.00%
$ 130,391 $ 25
2:26 AM $ 0.000319
+0.00%
$ 130,206 $ 25
2:21 AM $ 0.000319
+0.00%
$ 130,176 $ 25
2:16 AM $ 0.000319
+0.00%
$ 130,329 $ 25
2:11 AM $ 0.000319
+0.00%
$ 130,205 $ 25
2:06 AM $ 0.000319
+0.00%
$ 130,381 $ 25
2:01 AM $ 0.000319
+0.00%
$ 130,279 $ 25
1:56 AM $ 0.000319
+0.00%
$ 130,222 $ 25
1:51 AM $ 0.000319
+0.00%
$ 130,102 $ 25
1:46 AM $ 0.000319
+0.00%
$ 130,210 $ 25
1:41 AM $ 0.000318
+0.00%
$ 129,848 $ 25
1:36 AM $ 0.000317
+0.00%
$ 129,588 $ 25
1:31 AM $ 0.000317
+0.00%
$ 129,620 $ 25
1:26 AM $ 0.000317
+0.00%
$ 129,595 $ 25
1:21 AM $ 0.000317
+0.00%
$ 129,619 $ 25
1:16 AM $ 0.000316
+0.00%
$ 128,900 $ 25
1:11 AM $ 0.000315
+0.00%
$ 128,576 $ 25
1:06 AM $ 0.000314
+0.00%
$ 128,253 $ 25
1:01 AM $ 0.000314
+0.00%
$ 128,242 $ 25
12:56 AM $ 0.000314
+0.00%
$ 128,258 $ 25
12:51 AM $ 0.000314
+0.00%
$ 128,401 $ 25
12:46 AM $ 0.000315
+0.00%
$ 128,770 $ 25
12:41 AM $ 0.000315
+0.00%
$ 128,699 $ 25
12:36 AM $ 0.000315
+0.00%
$ 128,729 $ 25
12:31 AM $ 0.000315
+0.00%
$ 128,837 $ 25
12:26 AM $ 0.000316
+0.00%
$ 128,917 $ 25
12:21 AM $ 0.000315
+0.00%
$ 128,806 $ 25
12:16 AM $ 0.000316
+0.00%
$ 129,094 $ 25
12:11 AM $ 0.000316
+0.00%
$ 129,213 $ 25
12:06 AM $ 0.000316
+0.00%
$ 128,989 $ 25