ICExplorer Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000424
+0.21%
$ 172,408 $ 1
Mar 16, 9 AM $ 0.000423
-0.31%
$ 172,010 $ 1
Mar 16, 8 AM $ 0.000423
-0.15%
$ 172,139 $ 1
Mar 16, 7 AM $ 0.000423
-0.36%
$ 172,260 $ 1
Mar 16, 6 AM $ 0.000425
+0.08%
$ 172,828 $ 1
Mar 16, 5 AM $ 0.000424
+0.02%
$ 172,424 $ 1
Mar 16, 4 AM $ 0.000422
-0.07%
$ 171,665 $ 1
Mar 16, 3 AM $ 0.000423
+1.20%
$ 171,916 $ 1
Mar 16, 2 AM $ 0.000417
-0.08%
$ 169,606 $ 2
Mar 16, 1 AM $ 0.000417
+0.14%
$ 169,528 $ 2
Mar 16, 12 AM $ 0.000416
-0.83%
$ 169,104 $ 2
Mar 15, 11 PM $ 0.000419
-0.54%
$ 170,375 $ 2
Mar 15, 10 PM $ 0.000421
+0.68%
$ 171,203 $ 2
Mar 15, 9 PM $ 0.000418
-0.23%
$ 170,052 $ 2
Mar 15, 8 PM $ 0.000419
-0.63%
$ 170,566 $ 4
Mar 15, 7 PM $ 0.000422
-0.58%
$ 171,567 $ 5
Mar 15, 6 PM $ 0.000424
+0.82%
$ 172,667 $ 7
Mar 15, 5 PM $ 0.000421
+0.96%
$ 171,287 $ 6
Mar 15, 4 PM $ 0.000417
-0.50%
$ 169,806 $ 6
Mar 15, 3 PM $ 0.00042
-0.13%
$ 170,662 $ 6
Mar 15, 2 PM $ 0.00042
+0.46%
$ 170,809 $ 6
Mar 15, 1 PM $ 0.000418
-0.94%
$ 169,930 $ 6
Mar 15, 12 PM $ 0.000418
+0.03%
$ 170,158 $ 6
Mar 15, 11 AM $ 0.000419
+0.13%
$ 170,549 $ 6
Mar 15, 10 AM $ 0.000418
-0.32%
$ 170,107 $ 6
Mar 15, 9 AM $ 0.00042
-0.40%
$ 170,816 $ 6
Mar 15, 8 AM $ 0.000422
+0.27%
$ 171,594 $ 6
Mar 15, 7 AM $ 0.00042
-0.25%
$ 171,010 $ 6
Mar 15, 6 AM $ 0.000421
-0.39%
$ 171,092 $ 6
Mar 15, 5 AM $ 0.000424
+1.52%
$ 172,423 $ 6
Mar 15, 4 AM $ 0.000417
+0.40%
$ 169,820 $ 6
Mar 15, 3 AM $ 0.000416
-1.44%
$ 169,118 $ 6
Mar 15, 2 AM $ 0.000421
+0.08%
$ 171,446 $ 6
Mar 15, 1 AM $ 0.00042
+0.46%
$ 170,923 $ 6
Mar 15, 12 AM $ 0.000418
-1.02%
$ 170,228 $ 6
Mar 14, 11 PM $ 0.000423
+0.40%
$ 171,911 $ 6
Mar 14, 10 PM $ 0.00042
+0.52%
$ 171,050 $ 6
Mar 14, 9 PM $ 0.000419
+0.70%
$ 170,259 $ 6
Mar 14, 8 PM $ 0.000416
-0.61%
$ 169,101 $ 3
Mar 14, 7 PM $ 0.000418
+0.48%
$ 170,202 $ 2
Mar 14, 6 PM $ 0.000417
+0.44%
$ 169,469 $ 1
Mar 14, 5 PM $ 0.000415
-0.19%
$ 168,735 $ 1
Mar 14, 4 PM $ 0.000416
+0.92%
$ 169,148 $ 1
Mar 14, 3 PM $ 0.000412
+0.18%
$ 167,448 $ 1
Mar 14, 2 PM $ 0.000411
+0.07%
$ 167,004 $ 1
Mar 14, 1 PM $ 0.00041
+0.64%
$ 166,656 $ 1
Mar 14, 12 PM $ 0.000407
-1.18%
$ 165,517 $ 1
Mar 14, 11 AM $ 0.000411
+1.03%
$ 167,254 $ 6
Mar 14, 10 AM $ 0.000407
-0.96%
$ 165,611 $ 6
Mar 14, 9 AM $ 0.000412
-0.22%
$ 167,490 $ 6