ICExplorer Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.000324
-0.34%
$132,313 $10
Jul 14, 6 AM $0.000325
+0.24%
$132,738 $10
Jul 14, 5 AM $0.000324
+0.43%
$132,224 $10
Jul 14, 4 AM $0.000323
-0.47%
$131,755 $11
Jul 14, 3 AM $0.000323
+1.19%
$132,083 $11
Jul 14, 2 AM $0.00032
-0.26%
$130,592 $11
Jul 14, 1 AM $0.000321
-0.45%
$130,913 $11
Jul 14, 12 AM $0.000322
+1.22%
$131,503 $11
Jul 13, 11 PM $0.000318
+0.47%
$129,973 $10
Jul 13, 10 PM $0.000317
+0.01%
$129,513 $11
Jul 13, 9 PM $0.000316
-0.19%
$129,078 $11
Jul 13, 8 PM $0.000317
-1.26%
$129,276 $11
Jul 13, 7 PM $0.000321
+0.04%
$130,924 $2
Jul 13, 6 PM $0.000321
+0.13%
$130,948 $2
Jul 13, 5 PM $0.000321
+0.35%
$131,289 $2
Jul 13, 4 PM $0.00032
-0.63%
$130,701 $2
Jul 13, 3 PM $0.000322
-0.83%
$131,492 $2
Jul 13, 2 PM $0.000324
+0.68%
$132,446 $2
Jul 13, 1 PM $0.000322
-0.58%
$131,647 $2
Jul 13, 12 PM $0.000324
-0.62%
$132,392 $2
Jul 13, 11 AM $0.000326
-0.20%
$133,291 $2
Jul 13, 10 AM $0.000327
+0.10%
$133,516 $2
Jul 13, 9 AM $0.000327
+0.05%
$133,466 $2
Jul 13, 8 AM $0.000327
+0.79%
$133,451 $2
Jul 13, 7 AM $0.000324
+0.44%
$132,375 $6
Jul 13, 6 AM $0.000323
+0.06%
$131,953 $6
Jul 13, 5 AM $0.000323
+0.01%
$131,744 $6
Jul 13, 4 AM $0.000323
+0.21%
$131,838 $6
Jul 13, 3 AM $0.000323
-1.03%
$131,741 $6
Jul 13, 2 AM $0.000326
+0.39%
$133,190 $6
Jul 13, 1 AM $0.000325
-1.13%
$132,690 $6
Jul 13, 12 AM $0.000329
+0.23%
$134,287 $6
Jul 12, 11 PM $0.000328
+0.55%
$133,872 $6
Jul 12, 10 PM $0.000326
-0.30%
$133,229 $4
Jul 12, 9 PM $0.000329
-0.49%
$134,305 $4
Jul 12, 8 PM $0.00033
-0.49%
$134,909 $4
Jul 12, 7 PM $0.000332
+0.26%
$135,500 $5
Jul 12, 6 PM $0.000331
+0.16%
$135,063 $5
Jul 12, 5 PM $0.00033
+0.16%
$134,667 $5
Jul 12, 4 PM $0.000329
-0.10%
$134,271 $4
Jul 12, 3 PM $0.000329
-0.41%
$134,411 $4
Jul 12, 2 PM $0.000331
+0.33%
$135,063 $5
Jul 12, 1 PM $0.00033
+0.09%
$134,729 $5
Jul 12, 12 PM $0.00033
-0.29%
$134,717 $5
Jul 12, 11 AM $0.000331
+0.23%
$135,166 $5
Jul 12, 10 AM $0.00033
-0.47%
$134,668 $5
Jul 12, 9 AM $0.000331
+0.07%
$135,272 $5
Jul 12, 8 AM $0.000331
-2.43%
$135,210 $5
Jul 12, 7 AM $0.000339
+0.16%
$138,483 $1
Jul 12, 6 AM $0.000338
-0.41%
$138,217 $1