ICExplorer Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.00034
-0.28%
$138,956 $1
Jul 12, 4 AM $0.000341
-0.06%
$139,376 $1
Jul 12, 3 AM $0.000341
+0.25%
$139,428 $1
Jul 12, 2 AM $0.00034
-0.13%
$139,065 $1
Jul 12, 1 AM $0.000341
+0.90%
$139,170 $1
Jul 12, 12 AM $0.000337
-0.08%
$137,734 $1
Jul 11, 11 PM $0.000338
-0.71%
$137,992 $1
Jul 11, 10 PM $0.00034
-0.40%
$138,937 $1
Jul 11, 9 PM $0.000342
+0.00%
$139,673 $1
Jul 11, 8 PM $0.000342
-0.22%
$139,760 $1
Jul 11, 7 PM $0.000343
+0.53%
$139,920 $1
Jul 11, 6 PM $0.000341
+0.32%
$139,166 $1
Jul 11, 5 PM $0.00034
+0.02%
$138,823 $1
Jul 11, 4 PM $0.000339
+0.73%
$138,648 $1
Jul 11, 3 PM $0.000338
-0.24%
$138,078 $1
Jul 11, 2 PM $0.000339
+2.43%
$138,418 $1
Jul 11, 1 PM $0.000331
-0.20%
$135,208 $1
Jul 11, 12 PM $0.000332
-2.31%
$135,434 $1
Jul 11, 11 AM $0.000339
+0.29%
$138,648 $1
Jul 11, 10 AM $0.000339
+0.07%
$138,287 $1
Jul 11, 9 AM $0.000339
+0.04%
$138,281 $1
Jul 11, 8 AM $0.000338
+1.35%
$138,107 $1
Jul 11, 7 AM $0.000334
+0.12%
$136,419 $0
Jul 11, 4 AM $0.000336
-0.49%
$137,061 $3
Jul 11, 3 AM $0.000338
-0.22%
$137,982 $3
Jul 11, 2 AM $0.000339
+0.42%
$138,412 $3
Jul 11, 1 AM $0.000337
+0.50%
$137,838 $3
Jul 11, 12 AM $0.000336
-0.18%
$137,278 $3
Jul 10, 11 PM $0.000337
+0.32%
$137,663 $5
Jul 10, 10 PM $0.000337
+0.54%
$137,439 $5
Jul 10, 9 PM $0.000335
+0.70%
$136,662 $5
Jul 10, 8 PM $0.000334
-0.33%
$136,313 $5
Jul 10, 7 PM $0.000335
+0.70%
$136,946 $5
Jul 10, 6 PM $0.000333
-0.66%
$135,944 $5
Jul 10, 5 PM $0.000335
-0.13%
$136,886 $6
Jul 10, 4 PM $0.000336
+0.28%
$137,078 $6
Jul 10, 3 PM $0.000335
+0.49%
$136,628 $6
Jul 10, 2 PM $0.000333
-1.50%
$136,152 $6
Jul 10, 1 PM $0.000339
+0.53%
$138,258 $6
Jul 10, 12 PM $0.000337
-0.44%
$137,609 $6
Jul 10, 11 AM $0.000339
-0.99%
$138,383 $6
Jul 10, 10 AM $0.000342
+0.15%
$139,778 $25
Jul 10, 9 AM $0.000342
+0.26%
$139,787 $26
Jul 10, 8 AM $0.000342
+0.86%
$139,683 $26
Jul 10, 7 AM $0.000339
+0.38%
$138,465 $26
Jul 10, 6 AM $0.000338
-0.49%
$137,987 $26
Jul 10, 5 AM $0.00034
+0.15%
$138,755 $27
Jul 10, 4 AM $0.00034
-0.10%
$138,803 $27
Jul 10, 3 AM $0.000341
-0.98%
$139,251 $25
Jul 10, 2 AM $0.000344
-0.05%
$140,653 $25