ICExplorer Historical Data

ICE Page 21
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000412
-0.22%
$ 167,490 $ 6
Mar 14, 8 AM $ 0.000413
+0.43%
$ 167,832 $ 6
Mar 14, 7 AM $ 0.000411
-0.37%
$ 167,208 $ 6
Mar 14, 6 AM $ 0.000412
-0.72%
$ 167,792 $ 6
Mar 14, 5 AM $ 0.000415
-1.04%
$ 168,710 $ 6
Mar 14, 4 AM $ 0.000419
+1.25%
$ 170,597 $ 6
Mar 14, 3 AM $ 0.000415
+0.60%
$ 169,000 $ 6
Mar 14, 2 AM $ 0.000413
+0.59%
$ 167,883 $ 6
Mar 14, 1 AM $ 0.00041
+0.66%
$ 166,696 $ 9
Mar 14, 12 AM $ 0.000407
-0.96%
$ 165,760 $ 9
Mar 13, 11 PM $ 0.000412
+0.51%
$ 167,446 $ 9
Mar 13, 10 PM $ 0.000409
-0.67%
$ 166,569 $ 9
Mar 13, 9 PM $ 0.000412
-0.23%
$ 167,740 $ 9
Mar 13, 8 PM $ 0.000414
-0.37%
$ 168,615 $ 8
Mar 13, 7 PM $ 0.000416
-0.70%
$ 169,327 $ 8
Mar 13, 6 PM $ 0.00042
+0.52%
$ 170,712 $ 8
Mar 13, 5 PM $ 0.000418
-1.32%
$ 169,943 $ 8
Mar 13, 4 PM $ 0.000423
+0.05%
$ 172,226 $ 8
Mar 13, 3 PM $ 0.000424
+0.85%
$ 172,327 $ 14
Mar 13, 2 PM $ 0.000421
+0.11%
$ 171,270 $ 16
Mar 13, 1 PM $ 0.00042
+0.53%
$ 170,985 $ 16
Mar 13, 12 PM $ 0.000418
+0.25%
$ 170,143 $ 16
Mar 13, 11 AM $ 0.000417
-1.18%
$ 169,680 $ 11
Mar 13, 10 AM $ 0.000423
+0.46%
$ 171,922 $ 11
Mar 13, 9 AM $ 0.00042
-0.12%
$ 171,040 $ 11
Mar 13, 8 AM $ 0.000421
+0.10%
$ 171,350 $ 11
Mar 13, 7 AM $ 0.000421
-0.25%
$ 171,445 $ 11
Mar 13, 6 AM $ 0.000423
-0.14%
$ 171,877 $ 11
Mar 13, 5 AM $ 0.000423
+0.72%
$ 171,960 $ 11
Mar 13, 4 AM $ 0.00042
-1.93%
$ 170,728 $ 11
Mar 13, 3 AM $ 0.000427
-0.11%
$ 173,829 $ 11
Mar 13, 2 AM $ 0.000428
+0.87%
$ 173,925 $ 11
Mar 13, 1 AM $ 0.000423
+0.13%
$ 172,244 $ 9
Mar 13, 12 AM $ 0.000424
-0.73%
$ 172,480 $ 9
Mar 12, 11 PM $ 0.000426
+1.96%
$ 173,390 $ 9
Mar 12, 10 PM $ 0.000418
-0.09%
$ 170,117 $ 9
Mar 12, 9 PM $ 0.000418
+0.35%
$ 170,108 $ 9
Mar 12, 8 PM $ 0.000417
+0.19%
$ 169,551 $ 9
Mar 12, 7 PM $ 0.000416
+0.33%
$ 169,181 $ 10
Mar 12, 6 PM $ 0.000414
-0.21%
$ 168,506 $ 10
Mar 12, 5 PM $ 0.000414
-0.46%
$ 168,616 $ 17
Mar 12, 4 PM $ 0.000417
-0.87%
$ 169,629 $ 17
Mar 12, 3 PM $ 0.000419
+2.00%
$ 170,473 $ 11
Mar 12, 2 PM $ 0.000412
-0.43%
$ 167,809 $ 9
Mar 12, 1 PM $ 0.000414
+0.08%
$ 168,250 $ 9
Mar 12, 12 PM $ 0.000413
+0.44%
$ 168,183 $ 9
Mar 12, 11 AM $ 0.000411
+0.16%
$ 167,273 $ 9
Mar 12, 10 AM $ 0.00041
+0.42%
$ 166,878 $ 9
Mar 12, 9 AM $ 0.000408
-0.13%
$ 166,092 $ 9
Mar 12, 8 AM $ 0.000409
-0.46%
$ 166,234 $ 9